广西桂林旅游

为您推荐 · 反馈: 云南旅游十大景点排名桂林旅游景点大全广西桂林旅游攻略桂林山水风景桂林旅游攻略桂林旅游攻略自由行最佳线路成都旅游攻略三日游湘西凤凰古城旅游攻略广西旅游桂林三日游最佳路线广西桂林桂林三日游

桂林旅游攻略，桂林自由行攻略，马蜂窝桂林出游攻略游记

桂林位于广西壮族自治区，在“湘西走廊”的南端，自古享有“山水甲天下”之美誉，以山水、人情、风俗和悠闲舒适的生活而闻名。桂林风景秀丽，有以漓江风光和喀斯特地貌为代表的山水景观：这里的山，平地拔起，千姿百态；漓江的水，蜿蜒曲折，明洁如镜。此外，桂林还有壮、瑶、苗、侗等十多个少数民族独特的民俗风情文化，为这片土地更添万千风情。桂林... 查看更多 >

搜索精选摘要反馈马蜂窝
其他人还搜了
湘西凤凰古城旅游攻略贵州旅游十大景点排名云南旅游十大景点排名湖南凤凰古城旅游攻略桂林旅游攻略桂林旅游景点大全贵州旅游攻略桂林自驾游最详细攻略北京五日游攻略桂林旅游必去十大景点桂林三日游最佳路线九寨沟旅游
桂林旅游[000978]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000978.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>桂林旅游</em>[<em>000978</em>]股票行情_九方智投</a>
  6.77元0.02 (0.30%)
  2024-05-17 15:00:00 已收盘 (北京时间)
  今开
  6.77
  昨收
  6.75
  最高
  6.80
  最低
  6.67
  成交量
  526.57万
  成交额
  3542.50万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.77","6.74","6.72","6.70","6.67"]},"cyrate":{"o":["0.30%","-0.07%","-0.44%","-0.81%","-1.19%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"360.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"1149.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"1771.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"2498.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"2753.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"3559.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"3909.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4100.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"5226.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"5534.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"5817.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"6044.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"6300.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"6786.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"7411.00","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"7475.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"7507.00","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"7567.00","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"7608.00","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"7715.00","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"8197.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"8492.00","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"8556.00","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"8692.00","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"9494.00","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"9631.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"9669.00","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"9711.00","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"9971.00","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"1.02\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"1.06\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"1.06\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"1.09\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"1.10\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"1.13\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"1.13\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"1.15\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"1.15\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"1.24\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1.48\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1.51\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"1.52\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1.53\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1.54\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"1.54\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"1.62\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1.74\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"1.75\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"1.76\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1.79\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1.80\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1.81\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1.82\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1.87\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"1.88\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1.89\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1.93\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1.95\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1.96\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.01\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.03\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.04\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.04\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.04\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.06\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.06\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.07\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.08\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.09\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.10\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.10\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.11\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.16\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.16\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.19\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.67","rise":"-1.19%","volumn":"2.20\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.21\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.23\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.23\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.67","rise":"-1.19%","volumn":"2.28\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.67","rise":"-1.19%","volumn":"2.29\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.30\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.30\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.31\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.31\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.34\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.34\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.34\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.35\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.35\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.36\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.36\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.38\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.39\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.44\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.47\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"2.49\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"2.53\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"2.96\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"3.04\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"3.08\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"3.13\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"3.14\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"3.15\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"3.17\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"3.17\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"3.17\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"3.17\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"3.17\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"3.23\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"3.24\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.24\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.28\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.30\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.30\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.30\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"3.38\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"3.42\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"3.50\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"3.52\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"3.53\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"3.53\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.55\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"3.55\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.56\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.57\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.57\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.57\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.61\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.61\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.61\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.62\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.63\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"3.66\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.66\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"3.67\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"3.67\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.68\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.68\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.68\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.68\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"3.69\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"3.69\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"3.70\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.70\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.71\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.71\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.71\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.71\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"3.74\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"3.74\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"3.74\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.75\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.75\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"3.75\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.75\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.77\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.77\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.78\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.78\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.78\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.79\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.79\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.79\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.80\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.80\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.81\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.82\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.84\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.86\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"3.87\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"3.87\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.88\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.88\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.88\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.90\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.90\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.90\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.92\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.92\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.94\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.94\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.95\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.96\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.96\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.98\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.99\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"3.99\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"4.00\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4.00\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4.01\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4.01\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4.01\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4.01\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4.03\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4.03\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4.04\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"4.04\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"4.04\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4.04\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4.06\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4.06\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"4.06\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"4.06\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"4.07\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4.07\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"4.08\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4.08\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4.10\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4.10\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"4.12\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"4.12\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"4.13\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"4.14\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"4.25\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"4.33\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"4.38\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"4.58\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"4.60\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"4.64\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"4.67\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"4.68\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"4.69\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"4.69\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"4.71\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"4.71\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"4.73\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"4.77\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"4.77\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"4.82\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"4.88\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"4.89\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"4.96\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"4.98\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"5.23\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"5.23\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"5.23\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"5.27\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.77
  0.30%
  6.74
  -0.07%
  6.72
  -0.44%
  6.70
  -0.81%
  6.67
  -1.19%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.03(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] AI赋能产品开发！游戏小龙头最受机构青睐2024-05-19
[新闻] 桂林旅游股票分析报告-20240517收盘上涨0.30%2024-05-18
[新闻] 桂林旅游:关于公司董事兼副总裁被采取留置措施的进展公告2024-05-15
股圈
桂林旅游出现买入信号了吗？资深分析师解读中！2024-05-19
楼市迎多重利好！地产股狂飙 25股获资金大手笔加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
2024年桂林旅游攻略,3月桂林自助游/自驾/出游/自由行/游玩攻略[...

2024年2月15日 - ctrip.com提供2024年桂林旅游攻略指南,在这里你可以找到3月更棒的桂林自助游、桂林自由行、桂林自驾游、桂林跟团旅、桂林出游、桂林游玩线路,海量桂林...
you.ctrip.com
桂林旅游_4月桂林旅游攻略_广西桂林旅游景点_桂林旅游网
介绍：桂林欣欣旅游网,提供广西桂林旅游景点推荐、5月桂林旅游攻略、桂林旅行社、桂林旅游线路、桂林酒店预订、桂林旅游地图等...
guilin.cncn.com
在桂林市搜索桂林旅游_360地图
10
10
1.独秀峰·王城景区VR全景秀峰区景点人气榜第1名5A景区评论15784条
地址：桂林市秀峰区王城路1号
到这去查电话
11
2.两江四湖·象山景区-象山景区象山区景点人气榜第1名5A景区评论18883条
地址：桂林市象山区滨江路1号
到这去查电话
10
3.漓江风景区VR全景灵川县景点人气榜第1名5A景区评论12980条
地址：桂林市阳朔县兴坪镇
到这去查电话
为你推荐桂林旅游股份桂林景点大全桂林旅游攻略阳朔旅游桂林旅游三日游桂林风景桂林三日游最佳路线桂林八景桂林旅游学院桂林三日游
查看更多 >
map.360.cn 2024-05-19
景区-广西壮族自治区5A景区
热门景区：
加载数据...
展开
加载数据...
查看广西壮族自治区更多5A景区图片及位置>>
map.360.cn 2024-05-19
桂林旅游
- 精选商品信息
- 城市旅游冰箱贴磁贴贵州桂林广西涠洲岛乌镇旅行纪念伴手礼
  参考价:￥15.5
- 扇子礼品扇广西桂林定制logo周记竹木扇子工厂销售旅游便携带女扇
  参考价:￥4.5
- 望超越香水桂花茉莉玫瑰花果香调桂林旅游特产桂林桂花爆款60ml
  参考价:￥5.6
- 国货老桂花香水桂林旅游特产50ml女士香水持久淡香代发
  参考价:￥4.5
- 桂林旅游土特产礼品金娜琳桂花香水50ml花香调持久留香景区热卖
  参考价:￥4.88
- 3月景区旅游热销软陶汽车香水精油挂件桂林特产软陶汽车桂花香水
  参考价:￥1.2
- 广西桂林景点日月双塔旅游风景区叶脉书签铜塔夜景纪念品批发
  参考价:￥1.9
- 桂花香水桂林旅游特产女士香水花草香水50ml 淡香味持久一件代发
  参考价:￥4.2
更多桂林旅游 >
广西桂林旅游高清在线观看
- 360视频

02:13
世界那么大，只有广西放长假3月3来广西桂林旅游，该怎么玩？包车旅游最适合大众人群
快资讯
02:24
打卡广西桂林。夜景真的太美太迷人了,推荐到广西桂林旅游玩耍
阅客视频
01:03
去桂林旅游攻略私人导游三天两夜旅行推荐官广西...
快资讯
01:56
桂林三个必去的旅游胜地，你能猜到是哪三处吗？一起看一下吧！
乐视视频
01:02
10.1去广西桂林旅游，被这里的景色震撼到了，感觉这里像仙界！
乐视视频
03:11
广西桂林旅游有多乱？自驾小伙刚到阳朔就被本地人包围了，啥情况
乐视视频
查看更多视频
广西桂林旅游低价版权图库_图查查_一站式图片服务平台

图查查海量特价版权图片限时促销中，低至2元起！
低至2元获取版权
低至2元获取版权
低至2元获取版权
低至2元获取版权
查看更多低价版权图片

桂林门票超值特惠_门票团购_携程旅行网

门票类型	门票价格	优惠价	操作
桂林千古情演出票+漓江竹筏游兴坪段（兴坪-九马）票成人票	398.00	358.00	预订
桂林乐满地主题乐园门票成人票(售票处直连)	135.00	125.00	预订
桂林猫儿山+往返观光车门票成人票(售票处直连票)	160.00	100.00	预订
桂林荔浦荔江湾+玻璃桥门票成人票(游船鱼鹰表演+龙舟体验+天宫岩+旱滑道)	125.00	118.00	预订
象山景区门票成人票(售票处直连)	55.00	51.00	预订
龙脊梯田门票成人票(售票处直连票/自驾车专用票)	80.00	70.00	预订
桂林花海门票成人票	0.00	19.90	预订
Clubmed桂林地中海度假村(日场)门票成人票	480.00	300.00	预订
八角寨景区门票成人票	100.00	95.00	预订
漓江三星游船票+2号车票成人票	420.00	260.00	预订

展开收起

piao.ctrip.com 2024-05-19

广西桂林旅游
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：广西桂林旅游攻略 广西桂林旅游地图 广西桂林旅游图 广西桂林旅游照片 广西桂林旅游导游图

桂林旅游攻略，桂林自由行攻略，马蜂窝桂林出游攻略游记

桂林旅游[000978]股票行情_九方智投

2024年桂林旅游攻略,3月桂林自助游/自驾/出游/自由行/游玩攻略[...

桂林旅游_4月桂林旅游攻略_广西桂林旅游景点_桂林旅游网

在桂林市搜索桂林旅游_360地图

景区-广西壮族自治区5A景区

热门景区：

桂林旅游
- 精选商品信息

广西桂林旅游高清在线观看
- 360视频

广西桂林旅游低价版权图库_图查查_一站式图片服务平台

桂林门票超值特惠_门票团购_携程旅行网

广西桂林旅游
- 360图片

猜您关注反馈

相关地点反馈

相关地名反馈

相关机构反馈

21秒前更新换一换

相关搜索 · 反馈

广西桂林旅游攻略	云南旅游十大景点排名	桂林旅游景点大全
桂林旅游攻略	湘西凤凰古城旅游攻略	广西桂林
桂林旅游攻略自由行最佳线路	桂林山水风景	桂林三日游
桂林三日游最佳路线	贵州旅游十大景点排名	广西桂林旅游必去十大景点
九寨沟旅游	北京五日游攻略	广西旅游

其他人还搜了

热门景区：

猜您关注反馈

相关地点反馈

相关地名反馈

相关机构反馈

21秒前更新换一换

相关搜索 · 反馈