今日国际油价_360搜索

为您推荐 · 反馈: 今日国际油价实时行情今日油价92汽油价格调整最新消息今日98号油价今日国际油价行情走势今日国际油价消息5秒价格表国际油价走势图今日国际油价最新国内油价今日24时下调今日油价今日油价查询全国国际油价实时走势图今日国际原油走势图今天国际油价

今日国际原油价格_最新国际油价_原油价格走势图_国际油价最新...

7天前 - 提供近期国际原油价格查询及国内石油的变动情况及现在油价的涨跌趋势的分析,并提供最新的原油价格走势图。欢迎访问金投原油(energy.cngold.org)! 业...
www.cngold.org
中国石油化工股份[00386]港股_九方智投

5.210港元0.100 (1.96%)
2024-05-17 16:00:00 已收盘 (北京时间)
今开
5.140
昨收
5.110
最高
5.240
最低
5.130
成交量
1.38亿
成交额
7.15亿
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["5.230","5.205","5.180","5.155","5.130"]},"cyrate":{"o":["2.35%","1.86%","1.37%","0.88%","0.39%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.140","rise":"0.59%","time":"09:30","volumn":"112.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.130","rise":"0.39%","time":"09:31","volumn":"357.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.160","rise":"0.98%","time":"09:32","volumn":"818.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"09:33","volumn":"860.62\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"09:34","volumn":"954.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"09:35","volumn":"1186.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"09:36","volumn":"1293.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.160","rise":"0.98%","time":"09:37","volumn":"1351.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.150","rise":"0.78%","time":"09:38","volumn":"1392.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.150","rise":"0.78%","time":"09:39","volumn":"1441.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.160","rise":"0.98%","time":"09:40","volumn":"1496.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"09:41","volumn":"1576.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.150","rise":"0.78%","time":"09:42","volumn":"1631.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.150","rise":"0.78%","time":"09:43","volumn":"1703.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.150","rise":"0.78%","time":"09:44","volumn":"1790.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.150","rise":"0.78%","time":"09:45","volumn":"1831.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.150","rise":"0.78%","time":"09:46","volumn":"2002.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.140","rise":"0.59%","time":"09:47","volumn":"2041.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.150","rise":"0.78%","time":"09:48","volumn":"2066.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.160","rise":"0.98%","time":"09:49","volumn":"2088.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.150","rise":"0.78%","time":"09:50","volumn":"2130.35\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.150","rise":"0.78%","time":"09:51","volumn":"2152.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.150","rise":"0.78%","time":"09:52","volumn":"2298.35\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.160","rise":"0.98%","time":"09:53","volumn":"2412.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"09:54","volumn":"2482.75\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"09:55","volumn":"2603.77\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"09:56","volumn":"2788.97\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"09:57","volumn":"3203.97\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"09:58","volumn":"3309.35\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"09:59","volumn":"3461.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.220","rise":"2.15%","time":"10:00","volumn":"3555.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.220","rise":"2.15%","time":"10:01","volumn":"3673.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.220","rise":"2.15%","time":"10:02","volumn":"3766.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"10:03","volumn":"3824.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.230","rise":"2.35%","time":"10:04","volumn":"3925.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.230","rise":"2.35%","time":"10:05","volumn":"3997.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.220","rise":"2.15%","time":"10:06","volumn":"4044.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"10:07","volumn":"4135.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"10:08","volumn":"4152.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:09","volumn":"4435.47\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"10:10","volumn":"4479.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:11","volumn":"4487.47\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"10:12","volumn":"4536.57\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:13","volumn":"4554.57\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:14","volumn":"4572.17\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:15","volumn":"4592.57\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:16","volumn":"4648.17\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"10:17","volumn":"4670.59\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"10:18","volumn":"4704.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:19","volumn":"4730.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:20","volumn":"4787.89\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:21","volumn":"4804.69\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:22","volumn":"4829.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:23","volumn":"4839.69\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:24","volumn":"4852.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:25","volumn":"4861.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"10:26","volumn":"4908.69\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"10:27","volumn":"4926.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"10:28","volumn":"4944.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:29","volumn":"4958.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:30","volumn":"5054.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"10:31","volumn":"5062.69\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:32","volumn":"5245.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"10:33","volumn":"5268.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"10:34","volumn":"5274.69\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"10:35","volumn":"5338.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.160","rise":"0.98%","time":"10:36","volumn":"5341.89\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.160","rise":"0.98%","time":"10:37","volumn":"5359.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"10:38","volumn":"5377.69\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.160","rise":"0.98%","time":"10:39","volumn":"5386.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"10:40","volumn":"5585.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.160","rise":"0.98%","time":"10:41","volumn":"5709.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.160","rise":"0.98%","time":"10:42","volumn":"5711.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.160","rise":"0.98%","time":"10:43","volumn":"5719.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"10:44","volumn":"5920.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"10:45","volumn":"6006.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:46","volumn":"6032.69\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"10:47","volumn":"6041.69\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:48","volumn":"6046.89\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"10:49","volumn":"6052.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"10:50","volumn":"6063.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"10:51","volumn":"6075.89\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"10:52","volumn":"6172.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"10:53","volumn":"6189.69\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"10:54","volumn":"6204.69\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"10:55","volumn":"6219.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"10:56","volumn":"6251.69\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"10:57","volumn":"6259.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"10:58","volumn":"6268.89\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"10:59","volumn":"6506.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"11:00","volumn":"6522.89\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"11:01","volumn":"6542.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"11:02","volumn":"6570.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"11:03","volumn":"6593.21\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"11:04","volumn":"6625.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"11:05","volumn":"6664.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"11:06","volumn":"6896.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"11:07","volumn":"6917.21\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"11:08","volumn":"6935.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:09","volumn":"6953.21\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"11:10","volumn":"6963.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"11:11","volumn":"6969.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:12","volumn":"7212.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"11:13","volumn":"7223.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:14","volumn":"7234.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:15","volumn":"7248.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"11:16","volumn":"7273.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:17","volumn":"7295.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:18","volumn":"7306.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:19","volumn":"7336.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:20","volumn":"7351.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:21","volumn":"7417.21\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:22","volumn":"7425.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"11:23","volumn":"7447.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"11:24","volumn":"7491.21\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:25","volumn":"7492.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:26","volumn":"7503.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:27","volumn":"7512.21\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"11:28","volumn":"7560.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"11:29","volumn":"7569.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"11:30","volumn":"7574.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:31","volumn":"7583.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:32","volumn":"7591.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:33","volumn":"7617.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:34","volumn":"7634.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"11:35","volumn":"7650.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"11:36","volumn":"7779.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:37","volumn":"7790.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:38","volumn":"7800.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:39","volumn":"7806.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:40","volumn":"7829.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"11:41","volumn":"7838.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"11:42","volumn":"7847.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"11:43","volumn":"7862.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"11:44","volumn":"7864.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:45","volumn":"7876.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:46","volumn":"7894.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"11:47","volumn":"7902.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"11:48","volumn":"7929.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"11:49","volumn":"7944.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"11:50","volumn":"8084.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"11:51","volumn":"8110.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"11:52","volumn":"8124.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"11:53","volumn":"8124.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"11:54","volumn":"8127.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"11:55","volumn":"8140.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"11:56","volumn":"8153.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"11:57","volumn":"8161.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.170","rise":"1.17%","time":"11:58","volumn":"8165.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"11:59","volumn":"8173.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"12:00","volumn":"8176.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:01","volumn":"8266.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"13:02","volumn":"8325.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"13:03","volumn":"8338.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"13:04","volumn":"8354.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"13:05","volumn":"8362.47\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:06","volumn":"8365.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:07","volumn":"8375.47\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:08","volumn":"8392.27\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:09","volumn":"8401.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:10","volumn":"8437.47\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"13:11","volumn":"8484.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:12","volumn":"8535.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:13","volumn":"8535.93\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:14","volumn":"8563.53\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:15","volumn":"8563.53\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:16","volumn":"8585.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:17","volumn":"8592.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"13:18","volumn":"8616.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"13:19","volumn":"8619.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"13:20","volumn":"8621.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"13:21","volumn":"8629.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:22","volumn":"8641.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:23","volumn":"8675.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"13:24","volumn":"8693.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"13:25","volumn":"8701.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"13:26","volumn":"8710.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:27","volumn":"8862.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:28","volumn":"8867.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"13:29","volumn":"8878.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"13:30","volumn":"8913.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:31","volumn":"8914.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"13:32","volumn":"8922.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:33","volumn":"8930.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:34","volumn":"8933.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:35","volumn":"8943.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"13:36","volumn":"8953.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"13:37","volumn":"8957.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:38","volumn":"9007.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:39","volumn":"9031.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"13:40","volumn":"9032.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"13:41","volumn":"9035.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"13:42","volumn":"9121.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"13:43","volumn":"9133.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:44","volumn":"9154.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:45","volumn":"9159.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:46","volumn":"9167.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"13:47","volumn":"9174.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"13:48","volumn":"9182.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"13:49","volumn":"9205.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:50","volumn":"9215.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"13:51","volumn":"9216.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:52","volumn":"9237.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:53","volumn":"9253.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:54","volumn":"9269.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:55","volumn":"9276.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:56","volumn":"9286.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:57","volumn":"9302.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"13:58","volumn":"9379.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"13:59","volumn":"9381.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"14:00","volumn":"9384.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:01","volumn":"9449.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:02","volumn":"9455.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:03","volumn":"9467.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:04","volumn":"9473.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:05","volumn":"9478.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"14:06","volumn":"9489.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:07","volumn":"9497.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:08","volumn":"9503.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"14:09","volumn":"9516.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:10","volumn":"9535.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:11","volumn":"9538.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:12","volumn":"9548.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"14:13","volumn":"9563.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:14","volumn":"9575.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:15","volumn":"9585.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:16","volumn":"9598.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:17","volumn":"9649.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"14:18","volumn":"9721.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:19","volumn":"9723.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:20","volumn":"9835.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:21","volumn":"9844.27\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:22","volumn":"9852.27\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:23","volumn":"9865.82\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:24","volumn":"9876.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:25","volumn":"9883.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:26","volumn":"9890.62\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:27","volumn":"9914.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:28","volumn":"9919.42\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:29","volumn":"9935.42\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:30","volumn":"9943.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"14:31","volumn":"1.00\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:32","volumn":"1.00\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"14:33","volumn":"1.00\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.180","rise":"1.37%","time":"14:34","volumn":"1.01\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"14:35","volumn":"1.03\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"14:36","volumn":"1.04\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"14:37","volumn":"1.04\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"14:38","volumn":"1.04\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"14:39","volumn":"1.05\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"14:40","volumn":"1.05\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"14:41","volumn":"1.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:42","volumn":"1.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:43","volumn":"1.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:44","volumn":"1.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"14:45","volumn":"1.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"14:46","volumn":"1.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"14:47","volumn":"1.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"14:48","volumn":"1.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:49","volumn":"1.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:50","volumn":"1.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"14:51","volumn":"1.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:52","volumn":"1.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:53","volumn":"1.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:54","volumn":"1.07\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"14:55","volumn":"1.08\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:56","volumn":"1.08\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:57","volumn":"1.08\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:58","volumn":"1.08\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"14:59","volumn":"1.08\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:00","volumn":"1.10\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:01","volumn":"1.10\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:02","volumn":"1.10\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:03","volumn":"1.10\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:04","volumn":"1.10\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:05","volumn":"1.10\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:06","volumn":"1.10\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:07","volumn":"1.10\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:08","volumn":"1.11\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:09","volumn":"1.11\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:10","volumn":"1.11\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:11","volumn":"1.11\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:12","volumn":"1.11\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:13","volumn":"1.12\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:14","volumn":"1.12\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:15","volumn":"1.12\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:16","volumn":"1.12\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:17","volumn":"1.12\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:18","volumn":"1.13\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:19","volumn":"1.13\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:20","volumn":"1.13\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:21","volumn":"1.13\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:22","volumn":"1.14\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:23","volumn":"1.14\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:24","volumn":"1.14\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:25","volumn":"1.14\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:26","volumn":"1.14\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:27","volumn":"1.14\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:28","volumn":"1.14\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:29","volumn":"1.15\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:30","volumn":"1.15\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.190","rise":"1.57%","time":"15:31","volumn":"1.15\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:32","volumn":"1.17\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:33","volumn":"1.18\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:34","volumn":"1.19\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"15:35","volumn":"1.19\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"15:36","volumn":"1.20\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:37","volumn":"1.20\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:38","volumn":"1.20\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:39","volumn":"1.20\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"15:40","volumn":"1.21\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:41","volumn":"1.21\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:42","volumn":"1.21\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"15:43","volumn":"1.21\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:44","volumn":"1.21\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"15:45","volumn":"1.22\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"15:46","volumn":"1.22\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:47","volumn":"1.22\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"15:48","volumn":"1.23\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.220","rise":"2.15%","time":"15:49","volumn":"1.25\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"15:50","volumn":"1.26\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:51","volumn":"1.26\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"15:52","volumn":"1.26\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"15:53","volumn":"1.27\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"15:54","volumn":"1.27\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"15:55","volumn":"1.28\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"15:56","volumn":"1.28\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:57","volumn":"1.29\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"15:58","volumn":"1.29\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.200","rise":"1.76%","time":"15:59","volumn":"1.29\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.210","rise":"1.96%","time":"16:00","volumn":"1.38\u4ebf"}],"points":"330"}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cx":{"o":["05\/09","05\/10","05\/13","05\/14","05\/16"]},"cy":{"o":["5.140","5.057","4.975","4.893","4.810"]},"cyrate":{"o":["6.64%","4.93%","3.22%","1.50%","-0.21%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.820","rise":"0","time":"09:35","volumn":"427.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.820","rise":"0.00%","time":"09:40","volumn":"155.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.830","rise":"0.21%","time":"09:45","volumn":"178.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.840","rise":"0.41%","time":"09:50","volumn":"93.92\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.860","rise":"0.83%","time":"09:55","volumn":"432.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.840","rise":"0.41%","time":"10:00","volumn":"222.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.830","rise":"0.21%","time":"10:05","volumn":"34.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.850","rise":"0.62%","time":"10:10","volumn":"75.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.870","rise":"1.04%","time":"10:15","volumn":"152.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.860","rise":"0.83%","time":"10:20","volumn":"53.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.850","rise":"0.62%","time":"10:25","volumn":"29.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.850","rise":"0.62%","time":"10:30","volumn":"30.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.870","rise":"1.04%","time":"10:35","volumn":"70.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.870","rise":"1.04%","time":"10:40","volumn":"29.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.860","rise":"0.83%","time":"10:45","volumn":"100.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.870","rise":"1.04%","time":"10:50","volumn":"19.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.860","rise":"0.83%","time":"10:55","volumn":"97.92\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.860","rise":"0.83%","time":"11:00","volumn":"188.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.870","rise":"1.04%","time":"11:05","volumn":"131.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.880","rise":"1.24%","time":"11:10","volumn":"80.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.870","rise":"1.04%","time":"11:15","volumn":"149.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.870","rise":"1.04%","time":"11:20","volumn":"61.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.870","rise":"1.04%","time":"11:25","volumn":"22.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.870","rise":"1.04%","time":"11:30","volumn":"19.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.870","rise":"1.04%","time":"11:35","volumn":"32.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.880","rise":"1.24%","time":"11:40","volumn":"49.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.870","rise":"1.04%","time":"11:45","volumn":"20.39\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.870","rise":"1.04%","time":"11:50","volumn":"5.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.870","rise":"1.04%","time":"11:55","volumn":"37.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.870","rise":"1.04%","time":"12:00","volumn":"23.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.850","rise":"0.62%","time":"13:05","volumn":"96.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.860","rise":"0.83%","time":"13:10","volumn":"46.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.860","rise":"0.83%","time":"13:15","volumn":"61.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.860","rise":"0.83%","time":"13:20","volumn":"62.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.860","rise":"0.83%","time":"13:25","volumn":"48.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.860","rise":"0.83%","time":"13:30","volumn":"26.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.860","rise":"0.83%","time":"13:35","volumn":"66.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.850","rise":"0.62%","time":"13:40","volumn":"38.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.850","rise":"0.62%","time":"13:45","volumn":"37.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.850","rise":"0.62%","time":"13:50","volumn":"44.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.850","rise":"0.62%","time":"13:55","volumn":"27.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.850","rise":"0.62%","time":"14:00","volumn":"116.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.850","rise":"0.62%","time":"14:05","volumn":"50.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.850","rise":"0.62%","time":"14:10","volumn":"31.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.830","rise":"0.21%","time":"14:15","volumn":"170.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.830","rise":"0.21%","time":"14:20","volumn":"97.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.840","rise":"0.41%","time":"14:25","volumn":"26.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.840","rise":"0.41%","time":"14:30","volumn":"29.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.830","rise":"0.21%","time":"14:35","volumn":"34.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.820","rise":"0.00%","time":"14:40","volumn":"65.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.840","rise":"0.41%","time":"14:45","volumn":"30.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.820","rise":"0.00%","time":"14:50","volumn":"19.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.830","rise":"0.21%","time":"14:55","volumn":"25.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.820","rise":"0.00%","time":"15:00","volumn":"124.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.830","rise":"0.21%","time":"15:05","volumn":"32.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.820","rise":"0.00%","time":"15:10","volumn":"24.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.820","rise":"0.00%","time":"15:15","volumn":"240.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.820","rise":"0.00%","time":"15:20","volumn":"186.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.820","rise":"0.00%","time":"15:25","volumn":"48.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.810","rise":"-0.21%","time":"15:30","volumn":"44.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.820","rise":"0.00%","time":"15:35","volumn":"47.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.810","rise":"-0.21%","time":"15:40","volumn":"61.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.810","rise":"-0.21%","time":"15:45","volumn":"102.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.820","rise":"0.00%","time":"15:50","volumn":"206.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.810","rise":"-0.21%","time":"15:55","volumn":"152.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.830","rise":"0.21%","time":"16:00","volumn":"976.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.900","rise":"1.66%","time":"09:35","volumn":"1860.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.910","rise":"1.87%","time":"09:40","volumn":"1013.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.920","rise":"2.07%","time":"09:45","volumn":"354.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.940","rise":"2.49%","time":"09:50","volumn":"1162.97\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.910","rise":"1.87%","time":"09:55","volumn":"323.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.900","rise":"1.66%","time":"10:00","volumn":"247.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.900","rise":"1.66%","time":"10:05","volumn":"528.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.890","rise":"1.45%","time":"10:10","volumn":"358.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.890","rise":"1.45%","time":"10:15","volumn":"1230.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.900","rise":"1.66%","time":"10:20","volumn":"349.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.910","rise":"1.87%","time":"10:25","volumn":"165.46\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.920","rise":"2.07%","time":"10:30","volumn":"235.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.920","rise":"2.07%","time":"10:35","volumn":"126.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.920","rise":"2.07%","time":"10:40","volumn":"288.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.930","rise":"2.28%","time":"10:45","volumn":"489.72\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.950","rise":"2.70%","time":"10:50","volumn":"1156.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.970","rise":"3.11%","time":"10:55","volumn":"1161.77\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.960","rise":"2.90%","time":"11:00","volumn":"1164.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.980","rise":"3.32%","time":"11:05","volumn":"769.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.980","rise":"3.32%","time":"11:10","volumn":"1158.81\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.980","rise":"3.32%","time":"11:15","volumn":"112.24\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.970","rise":"3.11%","time":"11:20","volumn":"1208.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.980","rise":"3.32%","time":"11:25","volumn":"866.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.980","rise":"3.32%","time":"11:30","volumn":"65.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.990","rise":"3.53%","time":"11:35","volumn":"519.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.990","rise":"3.53%","time":"11:40","volumn":"141.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.980","rise":"3.32%","time":"11:45","volumn":"349.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.990","rise":"3.53%","time":"11:50","volumn":"594.88\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.980","rise":"3.32%","time":"11:55","volumn":"146.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.970","rise":"3.11%","time":"12:00","volumn":"267.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.990","rise":"3.53%","time":"13:05","volumn":"1008.98\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.990","rise":"3.53%","time":"13:10","volumn":"171.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.040","rise":"4.56%","time":"13:15","volumn":"2226.49\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.030","rise":"4.36%","time":"13:20","volumn":"521.83\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.040","rise":"4.56%","time":"13:25","volumn":"169.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.040","rise":"4.56%","time":"13:30","volumn":"314.66\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.030","rise":"4.36%","time":"13:35","volumn":"294.23\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.030","rise":"4.36%","time":"13:40","volumn":"61.72\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.020","rise":"4.15%","time":"13:45","volumn":"230.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.020","rise":"4.15%","time":"13:50","volumn":"149.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.020","rise":"4.15%","time":"13:55","volumn":"218.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.020","rise":"4.15%","time":"14:00","volumn":"193.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.020","rise":"4.15%","time":"14:05","volumn":"94.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.010","rise":"3.94%","time":"14:10","volumn":"328.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.010","rise":"3.94%","time":"14:15","volumn":"501.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.010","rise":"3.94%","time":"14:20","volumn":"258.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.010","rise":"3.94%","time":"14:25","volumn":"142.36\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.010","rise":"3.94%","time":"14:30","volumn":"835.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.010","rise":"3.94%","time":"14:35","volumn":"315.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.020","rise":"4.15%","time":"14:40","volumn":"354.46\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.020","rise":"4.15%","time":"14:45","volumn":"40.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.020","rise":"4.15%","time":"14:50","volumn":"295.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.030","rise":"4.36%","time":"14:55","volumn":"308.28\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.040","rise":"4.56%","time":"15:00","volumn":"531.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.050","rise":"4.77%","time":"15:05","volumn":"386.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.070","rise":"5.19%","time":"15:10","volumn":"1026.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.060","rise":"4.98%","time":"15:15","volumn":"422.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.080","rise":"5.39%","time":"15:20","volumn":"279.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.080","rise":"5.39%","time":"15:25","volumn":"401.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.080","rise":"5.39%","time":"15:30","volumn":"254.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.080","rise":"5.39%","time":"15:35","volumn":"292.64\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.080","rise":"5.39%","time":"15:40","volumn":"844.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.090","rise":"5.60%","time":"15:45","volumn":"666.98\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.090","rise":"5.60%","time":"15:50","volumn":"509.29\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.090","rise":"5.60%","time":"15:55","volumn":"561.92\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.090","rise":"5.60%","time":"16:00","volumn":"2508.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.050","rise":"4.77%","time":"09:35","volumn":"691.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.030","rise":"4.36%","time":"09:40","volumn":"468.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.030","rise":"4.36%","time":"09:45","volumn":"195.89\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.050","rise":"4.77%","time":"09:50","volumn":"237.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.020","rise":"4.15%","time":"09:55","volumn":"273.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.030","rise":"4.36%","time":"10:00","volumn":"223.34\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.020","rise":"4.15%","time":"10:05","volumn":"234.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.030","rise":"4.36%","time":"10:10","volumn":"156.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.030","rise":"4.36%","time":"10:15","volumn":"171.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.060","rise":"4.98%","time":"10:20","volumn":"157.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.070","rise":"5.19%","time":"10:25","volumn":"340.88\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.070","rise":"5.19%","time":"10:30","volumn":"160.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.070","rise":"5.19%","time":"10:35","volumn":"129.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.060","rise":"4.98%","time":"10:40","volumn":"279.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.070","rise":"5.19%","time":"10:45","volumn":"134.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.070","rise":"5.19%","time":"10:50","volumn":"163.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.070","rise":"5.19%","time":"10:55","volumn":"461.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.060","rise":"4.98%","time":"11:00","volumn":"124.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.080","rise":"5.39%","time":"11:05","volumn":"190.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.070","rise":"5.19%","time":"11:10","volumn":"97.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.070","rise":"5.19%","time":"11:15","volumn":"50.27\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.090","rise":"5.60%","time":"11:20","volumn":"253.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.080","rise":"5.39%","time":"11:25","volumn":"160.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.090","rise":"5.60%","time":"11:30","volumn":"110.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.080","rise":"5.39%","time":"11:35","volumn":"81.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.090","rise":"5.60%","time":"11:40","volumn":"126.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.100","rise":"5.81%","time":"11:45","volumn":"594.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.090","rise":"5.60%","time":"11:50","volumn":"254.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.090","rise":"5.60%","time":"11:55","volumn":"74.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.090","rise":"5.60%","time":"12:00","volumn":"150.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.090","rise":"5.60%","time":"13:05","volumn":"119.91\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.080","rise":"5.39%","time":"13:10","volumn":"442.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.090","rise":"5.60%","time":"13:15","volumn":"76.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.090","rise":"5.60%","time":"13:20","volumn":"77.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.090","rise":"5.60%","time":"13:25","volumn":"124.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.110","rise":"6.02%","time":"13:30","volumn":"363.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.110","rise":"6.02%","time":"13:35","volumn":"102.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.100","rise":"5.81%","time":"13:40","volumn":"72.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.110","rise":"6.02%","time":"13:45","volumn":"184.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.100","rise":"5.81%","time":"13:50","volumn":"81.74\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.110","rise":"6.02%","time":"13:55","volumn":"140.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.110","rise":"6.02%","time":"14:00","volumn":"111.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.100","rise":"5.81%","time":"14:05","volumn":"157.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.100","rise":"5.81%","time":"14:10","volumn":"186.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.100","rise":"5.81%","time":"14:15","volumn":"488.96\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.100","rise":"5.81%","time":"14:20","volumn":"107.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.090","rise":"5.60%","time":"14:25","volumn":"86.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.100","rise":"5.81%","time":"14:30","volumn":"97.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.100","rise":"5.81%","time":"14:35","volumn":"90.52\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.110","rise":"6.02%","time":"14:40","volumn":"298.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.110","rise":"6.02%","time":"14:45","volumn":"94.26\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.120","rise":"6.22%","time":"14:50","volumn":"187.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.110","rise":"6.02%","time":"14:55","volumn":"216.91\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.100","rise":"5.81%","time":"15:00","volumn":"58.25\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.100","rise":"5.81%","time":"15:05","volumn":"139.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.110","rise":"6.02%","time":"15:10","volumn":"131.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.120","rise":"6.22%","time":"15:15","volumn":"70.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.120","rise":"6.22%","time":"15:20","volumn":"108.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.130","rise":"6.43%","time":"15:25","volumn":"348.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.130","rise":"6.43%","time":"15:30","volumn":"117.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.120","rise":"6.22%","time":"15:35","volumn":"88.59\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.130","rise":"6.43%","time":"15:40","volumn":"306.28\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.130","rise":"6.43%","time":"15:45","volumn":"158.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.110","rise":"6.02%","time":"15:50","volumn":"411.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.120","rise":"6.22%","time":"15:55","volumn":"199.54\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.120","rise":"6.22%","time":"16:00","volumn":"808.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.090","rise":"5.60%","time":"09:35","volumn":"374.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"09:40","volumn":"356.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"09:45","volumn":"206.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"09:50","volumn":"153.41\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"09:55","volumn":"174.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.060","rise":"4.98%","time":"10:00","volumn":"229.16\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.050","rise":"4.77%","time":"10:05","volumn":"90.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.040","rise":"4.56%","time":"10:10","volumn":"281.74\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.050","rise":"4.77%","time":"10:15","volumn":"63.72\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.040","rise":"4.56%","time":"10:20","volumn":"134.81\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.050","rise":"4.77%","time":"10:25","volumn":"139.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.050","rise":"4.77%","time":"10:30","volumn":"99.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.030","rise":"4.36%","time":"10:35","volumn":"108.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.030","rise":"4.36%","time":"10:40","volumn":"80.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.040","rise":"4.56%","time":"10:45","volumn":"105.01\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.040","rise":"4.56%","time":"10:50","volumn":"82.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.060","rise":"4.98%","time":"10:55","volumn":"242.82\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.060","rise":"4.98%","time":"11:00","volumn":"91.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.050","rise":"4.77%","time":"11:05","volumn":"60.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.050","rise":"4.77%","time":"11:10","volumn":"59.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.060","rise":"4.98%","time":"11:15","volumn":"106.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"11:20","volumn":"59.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"11:25","volumn":"105.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"11:30","volumn":"48.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"11:35","volumn":"74.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"11:40","volumn":"47.52\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"11:45","volumn":"69.76\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"11:50","volumn":"88.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"11:55","volumn":"54.26\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"12:00","volumn":"64.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.060","rise":"4.98%","time":"13:05","volumn":"142.47\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"13:10","volumn":"155.24\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"13:15","volumn":"52.66\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"13:20","volumn":"115.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"13:25","volumn":"55.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"13:30","volumn":"167.54\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"13:35","volumn":"91.12\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"13:40","volumn":"97.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"13:45","volumn":"53.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"13:50","volumn":"111.84\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"13:55","volumn":"143.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.090","rise":"5.60%","time":"14:00","volumn":"54.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"14:05","volumn":"109.72\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"14:10","volumn":"51.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.090","rise":"5.60%","time":"14:15","volumn":"91.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"14:20","volumn":"66.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"14:25","volumn":"66.12\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.090","rise":"5.60%","time":"14:30","volumn":"53.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"14:35","volumn":"205.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"14:40","volumn":"48.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"14:45","volumn":"51.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"14:50","volumn":"235.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"14:55","volumn":"55.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"15:00","volumn":"31.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"15:05","volumn":"150.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"15:10","volumn":"44.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"15:15","volumn":"53.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"15:20","volumn":"172.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"15:25","volumn":"110.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.080","rise":"5.39%","time":"15:30","volumn":"169.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.060","rise":"4.98%","time":"15:35","volumn":"129.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.060","rise":"4.98%","time":"15:40","volumn":"210.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"15:45","volumn":"80.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"15:50","volumn":"174.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.070","rise":"5.19%","time":"15:55","volumn":"134.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.050","rise":"4.77%","time":"16:00","volumn":"904.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.080","rise":"5.39%","time":"09:35","volumn":"625.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.070","rise":"5.19%","time":"09:40","volumn":"108.18\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.050","rise":"4.77%","time":"09:45","volumn":"143.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.030","rise":"4.36%","time":"09:50","volumn":"133.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.060","rise":"4.98%","time":"09:55","volumn":"143.12\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.070","rise":"5.19%","time":"10:00","volumn":"40.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.070","rise":"5.19%","time":"10:05","volumn":"129.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.070","rise":"5.19%","time":"10:10","volumn":"80.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.060","rise":"4.98%","time":"10:15","volumn":"81.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.060","rise":"4.98%","time":"10:20","volumn":"46.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.070","rise":"5.19%","time":"10:25","volumn":"120.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.100","rise":"5.81%","time":"10:30","volumn":"741.34\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.080","rise":"5.39%","time":"10:35","volumn":"71.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.070","rise":"5.19%","time":"10:40","volumn":"79.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.070","rise":"5.19%","time":"10:45","volumn":"38.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.080","rise":"5.39%","time":"10:50","volumn":"47.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.070","rise":"5.19%","time":"10:55","volumn":"83.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.080","rise":"5.39%","time":"11:00","volumn":"69.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.070","rise":"5.19%","time":"11:05","volumn":"151.21\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.070","rise":"5.19%","time":"11:10","volumn":"47.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.070","rise":"5.19%","time":"11:15","volumn":"72.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.080","rise":"5.39%","time":"11:20","volumn":"69.88\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.080","rise":"5.39%","time":"11:25","volumn":"113.42\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.090","rise":"5.60%","time":"11:30","volumn":"82.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.090","rise":"5.60%","time":"11:35","volumn":"63.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.080","rise":"5.39%","time":"11:40","volumn":"109.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.100","rise":"5.81%","time":"11:45","volumn":"136.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.110","rise":"6.02%","time":"11:50","volumn":"580.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.120","rise":"6.22%","time":"11:55","volumn":"50.02\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.120","rise":"6.22%","time":"12:00","volumn":"127.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.120","rise":"6.22%","time":"13:05","volumn":"146.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.110","rise":"6.02%","time":"13:10","volumn":"48.73\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.130","rise":"6.43%","time":"13:15","volumn":"164.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.130","rise":"6.43%","time":"13:20","volumn":"100.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.140","rise":"6.64%","time":"13:25","volumn":"106.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.120","rise":"6.22%","time":"13:30","volumn":"159.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.120","rise":"6.22%","time":"13:35","volumn":"56.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.120","rise":"6.22%","time":"13:40","volumn":"131.98\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.130","rise":"6.43%","time":"13:45","volumn":"70.88\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.120","rise":"6.22%","time":"13:50","volumn":"69.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.110","rise":"6.02%","time":"13:55","volumn":"110.98\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.100","rise":"5.81%","time":"14:00","volumn":"85.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.100","rise":"5.81%","time":"14:05","volumn":"52.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.100","rise":"5.81%","time":"14:10","volumn":"87.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.120","rise":"6.22%","time":"14:15","volumn":"77.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.120","rise":"6.22%","time":"14:20","volumn":"64.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.120","rise":"6.22%","time":"14:25","volumn":"109.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.110","rise":"6.02%","time":"14:30","volumn":"112.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.090","rise":"5.60%","time":"14:35","volumn":"49.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.090","rise":"5.60%","time":"14:40","volumn":"50.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.100","rise":"5.81%","time":"14:45","volumn":"61.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.110","rise":"6.02%","time":"14:50","volumn":"65.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.110","rise":"6.02%","time":"14:55","volumn":"80.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.110","rise":"6.02%","time":"15:00","volumn":"104.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.100","rise":"5.81%","time":"15:05","volumn":"167.58\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.100","rise":"5.81%","time":"15:10","volumn":"36.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.100","rise":"5.81%","time":"15:15","volumn":"55.64\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.100","rise":"5.81%","time":"15:20","volumn":"72.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.100","rise":"5.81%","time":"15:25","volumn":"38.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.100","rise":"5.81%","time":"15:30","volumn":"105.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.110","rise":"6.02%","time":"15:35","volumn":"61.64\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.110","rise":"6.02%","time":"15:40","volumn":"195.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.110","rise":"6.02%","time":"15:45","volumn":"93.72\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.110","rise":"6.02%","time":"15:50","volumn":"77.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.110","rise":"6.02%","time":"15:55","volumn":"91.23\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.110","rise":"6.02%","time":"16:00","volumn":"704.60\u4e07"}],"points":"330"}},"monthlyTendency":{"name":"1\u6708","data":{"cx":{"o":["2024\/04\/17","2024\/05\/16"]},"cy":{"o":["5.120","4.970","4.820","4.670","4.520"]},"cyrate":{"o":["13.27%","10.29%","7.30%","4.31%","1.33%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.520","rise":"0","time":"04\/17","volumn":"8103.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.580","rise":"1.33%","time":"04\/18","volumn":"1.20\u4ebf"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"2.88%","time":"04\/19","volumn":"1.48\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.620","rise":"2.21%","time":"04\/22","volumn":"1.51\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.710","rise":"4.20%","time":"04\/23","volumn":"1.43\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.710","rise":"4.20%","time":"04\/24","volumn":"1.02\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.770","rise":"5.53%","time":"04\/25","volumn":"7122.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.800","rise":"6.19%","time":"04\/26","volumn":"1.21\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.670","rise":"3.32%","time":"04\/29","volumn":"1.63\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.720","rise":"4.42%","time":"04\/30","volumn":"1.17\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.620","rise":"2.21%","time":"05\/02","volumn":"9491.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.680","rise":"3.54%","time":"05\/03","volumn":"5206.84\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.760","rise":"5.31%","time":"05\/06","volumn":"1.04\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.810","rise":"6.42%","time":"05\/07","volumn":"7650.69\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.830","rise":"6.86%","time":"05\/08","volumn":"1.07\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.830","rise":"6.86%","time":"05\/09","volumn":"6524.23\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.090","rise":"12.61%","time":"05\/10","volumn":"3.61\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.120","rise":"13.27%","time":"05\/13","volumn":"1.36\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.050","rise":"11.73%","time":"05\/14","volumn":"8493.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.110","rise":"13.05%","time":"05\/16","volumn":"8252.40\u4e07"}],"points":"20"}},"yearlyTendency":{"name":"1\u5e74","data":{"cx":{"o":["2023\/05\/24","2024\/05\/16"]},"cy":{"o":["5.120","4.760","4.400","4.040","3.680"]},"cyrate":{"o":["9.27%","1.59%","-6.09%","-13.78%","-21.46%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.686","rise":"0","time":"05\/24","volumn":"8252.82\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.646","rise":"-0.85%","time":"05\/25","volumn":"1.11\u4ebf"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.745","rise":"1.28%","time":"05\/29","volumn":"1.23\u4ebf"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.715","rise":"0.64%","time":"05\/30","volumn":"9092.79\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.556","rise":"-2.77%","time":"05\/31","volumn":"2.44\u4ebf"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.575","rise":"-2.35%","time":"06\/01","volumn":"1.41\u4ebf"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.625","rise":"-1.28%","time":"06\/02","volumn":"1.76\u4ebf"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.615","rise":"-1.49%","time":"06\/05","volumn":"1.16\u4ebf"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.686","rise":"0.00%","time":"06\/06","volumn":"1.45\u4ebf"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.636","rise":"-1.07%","time":"06\/07","volumn":"1.88\u4ebf"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.686","rise":"0.00%","time":"06\/08","volumn":"9207.10\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.795","rise":"2.35%","time":"06\/09","volumn":"1.62\u4ebf"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.692","rise":"0.14%","time":"06\/12","volumn":"8811.88\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.602","rise":"-1.78%","time":"06\/13","volumn":"1.23\u4ebf"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.572","rise":"-2.42%","time":"06\/14","volumn":"7378.11\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.542","rise":"-3.06%","time":"06\/15","volumn":"1.39\u4ebf"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.452","rise":"-4.98%","time":"06\/16","volumn":"3.12\u4ebf"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.472","rise":"-4.55%","time":"06\/19","volumn":"9340.51\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.342","rise":"-7.33%","time":"06\/20","volumn":"1.37\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.362","rise":"-6.90%","time":"06\/21","volumn":"1.34\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.272","rise":"-8.82%","time":"06\/23","volumn":"9283.57\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.262","rise":"-9.03%","time":"06\/26","volumn":"7165.46\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.372","rise":"-6.69%","time":"06\/27","volumn":"5917.58\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.372","rise":"-6.69%","time":"06\/28","volumn":"5171.56\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.332","rise":"-7.54%","time":"06\/29","volumn":"3635.26\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.432","rise":"-5.41%","time":"06\/30","volumn":"7540.03\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.492","rise":"-4.13%","time":"07\/03","volumn":"4406.31\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.492","rise":"-4.13%","time":"07\/04","volumn":"3423.19\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.392","rise":"-6.26%","time":"07\/05","volumn":"3687.76\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.372","rise":"-6.69%","time":"07\/06","volumn":"7843.24\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.322","rise":"-7.75%","time":"07\/07","volumn":"6009.15\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.262","rise":"-9.03%","time":"07\/10","volumn":"6950.98\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.262","rise":"-9.03%","time":"07\/11","volumn":"5773.01\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.322","rise":"-7.75%","time":"07\/12","volumn":"5786.32\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.442","rise":"-5.19%","time":"07\/13","volumn":"9319.43\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.512","rise":"-3.70%","time":"07\/14","volumn":"6753.94\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.382","rise":"-6.47%","time":"07\/18","volumn":"5833.12\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.422","rise":"-5.62%","time":"07\/19","volumn":"3960.36\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.382","rise":"-6.47%","time":"07\/20","volumn":"4638.30\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.442","rise":"-5.19%","time":"07\/21","volumn":"4413.69\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.372","rise":"-6.69%","time":"07\/24","volumn":"5016.28\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.472","rise":"-4.55%","time":"07\/25","volumn":"8186.73\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.312","rise":"-7.97%","time":"07\/26","volumn":"9698.31\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.232","rise":"-9.67%","time":"07\/27","volumn":"1.56\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.212","rise":"-10.10%","time":"07\/28","volumn":"1.62\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.192","rise":"-10.53%","time":"07\/31","volumn":"2.00\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.192","rise":"-10.53%","time":"08\/01","volumn":"1.01\u4ebf"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.152","rise":"-11.38%","time":"08\/02","volumn":"7985.14\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.082","rise":"-12.88%","time":"08\/03","volumn":"1.06\u4ebf"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.152","rise":"-11.38%","time":"08\/04","volumn":"6755.41\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.222","rise":"-9.89%","time":"08\/07","volumn":"8435.69\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.222","rise":"-9.89%","time":"08\/08","volumn":"1.41\u4ebf"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.302","rise":"-8.18%","time":"08\/09","volumn":"9009.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.382","rise":"-6.47%","time":"08\/10","volumn":"1.04\u4ebf"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.292","rise":"-8.39%","time":"08\/11","volumn":"7558.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.222","rise":"-9.89%","time":"08\/14","volumn":"7899.19\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.202","rise":"-10.31%","time":"08\/15","volumn":"5595.86\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.152","rise":"-11.38%","time":"08\/16","volumn":"6707.91\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.132","rise":"-11.81%","time":"08\/17","volumn":"6617.56\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.082","rise":"-12.88%","time":"08\/18","volumn":"8110.31\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.022","rise":"-14.16%","time":"08\/21","volumn":"1.05\u4ebf"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.082","rise":"-12.88%","time":"08\/22","volumn":"9336.88\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.142","rise":"-11.60%","time":"08\/23","volumn":"9284.08\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.212","rise":"-10.10%","time":"08\/24","volumn":"9387.81\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.212","rise":"-10.10%","time":"08\/25","volumn":"7383.84\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.332","rise":"-7.54%","time":"08\/28","volumn":"1.51\u4ebf"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.392","rise":"-6.26%","time":"08\/29","volumn":"1.13\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.412","rise":"-5.83%","time":"08\/30","volumn":"1.41\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.432","rise":"-5.41%","time":"08\/31","volumn":"1.46\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.512","rise":"-3.70%","time":"09\/04","volumn":"1.44\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.502","rise":"-3.91%","time":"09\/05","volumn":"1.13\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.452","rise":"-4.98%","time":"09\/06","volumn":"1.24\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.460","rise":"-4.81%","time":"09\/07","volumn":"9792.57\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.400","rise":"-6.09%","time":"09\/11","volumn":"1.04\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.280","rise":"-8.65%","time":"09\/12","volumn":"1.06\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.250","rise":"-9.29%","time":"09\/13","volumn":"8171.74\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.320","rise":"-7.80%","time":"09\/14","volumn":"4967.82\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.260","rise":"-9.08%","time":"09\/15","volumn":"1.83\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.260","rise":"-9.08%","time":"09\/18","volumn":"6987.96\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.310","rise":"-8.01%","time":"09\/19","volumn":"9495.33\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.280","rise":"-8.65%","time":"09\/20","volumn":"5244.64\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.260","rise":"-9.08%","time":"09\/21","volumn":"7481.56\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.420","rise":"-5.67%","time":"09\/22","volumn":"1.14\u4ebf"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.330","rise":"-7.59%","time":"09\/25","volumn":"5326.97\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.280","rise":"-8.65%","time":"09\/26","volumn":"8304.69\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.390","rise":"-6.31%","time":"09\/27","volumn":"1.07\u4ebf"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.290","rise":"-8.44%","time":"09\/28","volumn":"8947.46\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.280","rise":"-8.65%","time":"09\/29","volumn":"9243.26\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.060","rise":"-13.35%","time":"10\/03","volumn":"1.49\u4ebf"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.030","rise":"-13.99%","time":"10\/04","volumn":"4265.62\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.040","rise":"-13.78%","time":"10\/05","volumn":"6065.00\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.060","rise":"-13.35%","time":"10\/06","volumn":"4238.77\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.120","rise":"-12.07%","time":"10\/09","volumn":"9570.32\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.110","rise":"-12.28%","time":"10\/10","volumn":"7338.31\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.160","rise":"-11.22%","time":"10\/11","volumn":"1.14\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.210","rise":"-10.15%","time":"10\/12","volumn":"1.39\u4ebf"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.160","rise":"-11.22%","time":"10\/13","volumn":"1.21\u4ebf"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.170","rise":"-11.00%","time":"10\/16","volumn":"1.29\u4ebf"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.280","rise":"-8.65%","time":"10\/17","volumn":"1.40\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.290","rise":"-8.44%","time":"10\/18","volumn":"1.75\u4ebf"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.130","rise":"-11.86%","time":"10\/19","volumn":"7807.26\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.080","rise":"-12.92%","time":"10\/20","volumn":"1.09\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.060","rise":"-13.35%","time":"10\/24","volumn":"6929.69\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.000","rise":"-14.63%","time":"10\/25","volumn":"9672.84\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.030","rise":"-13.99%","time":"10\/26","volumn":"9099.53\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.140","rise":"-11.64%","time":"10\/27","volumn":"7423.58\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.040","rise":"-13.78%","time":"10\/30","volumn":"1.04\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.000","rise":"-14.63%","time":"10\/31","volumn":"7521.82\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.020","rise":"-14.20%","time":"11\/01","volumn":"5062.33\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.060","rise":"-13.35%","time":"11\/02","volumn":"5203.45\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.100","rise":"-12.50%","time":"11\/03","volumn":"5968.71\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.070","rise":"-13.14%","time":"11\/06","volumn":"8509.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.020","rise":"-14.20%","time":"11\/07","volumn":"7487.87\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.000","rise":"-14.63%","time":"11\/08","volumn":"7184.81\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.020","rise":"-14.20%","time":"11\/09","volumn":"7532.11\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.980","rise":"-15.06%","time":"11\/10","volumn":"6469.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.050","rise":"-13.56%","time":"11\/13","volumn":"4383.47\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.060","rise":"-13.35%","time":"11\/14","volumn":"4035.78\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.200","rise":"-10.36%","time":"11\/15","volumn":"1.02\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.200","rise":"-10.36%","time":"11\/16","volumn":"8520.48\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.110","rise":"-12.28%","time":"11\/17","volumn":"6755.65\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.170","rise":"-11.00%","time":"11\/20","volumn":"5915.71\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.150","rise":"-11.43%","time":"11\/21","volumn":"6596.33\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.150","rise":"-11.43%","time":"11\/22","volumn":"4025.89\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.180","rise":"-10.79%","time":"11\/23","volumn":"5087.15\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.110","rise":"-12.28%","time":"11\/24","volumn":"5274.21\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.090","rise":"-12.71%","time":"11\/27","volumn":"6347.52\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.050","rise":"-13.56%","time":"11\/28","volumn":"8052.78\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.010","rise":"-14.42%","time":"11\/29","volumn":"1.07\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.020","rise":"-14.20%","time":"11\/30","volumn":"1.17\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.010","rise":"-14.42%","time":"12\/01","volumn":"6873.54\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.990","rise":"-14.84%","time":"12\/04","volumn":"7185.83\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.920","rise":"-16.34%","time":"12\/05","volumn":"1.27\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.910","rise":"-16.55%","time":"12\/06","volumn":"7066.86\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.880","rise":"-17.19%","time":"12\/07","volumn":"7357.32\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.900","rise":"-16.76%","time":"12\/08","volumn":"4563.08\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.850","rise":"-17.83%","time":"12\/11","volumn":"1.51\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.870","rise":"-17.40%","time":"12\/12","volumn":"1.02\u4ebf"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.820","rise":"-18.47%","time":"12\/13","volumn":"7999.05\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.840","rise":"-18.05%","time":"12\/14","volumn":"5680.84\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.910","rise":"-16.55%","time":"12\/15","volumn":"1.28\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.900","rise":"-16.76%","time":"12\/18","volumn":"7740.15\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.900","rise":"-16.76%","time":"12\/19","volumn":"4460.53\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.920","rise":"-16.34%","time":"12\/20","volumn":"4195.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.890","rise":"-16.98%","time":"12\/21","volumn":"5408.50\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.930","rise":"-16.12%","time":"12\/22","volumn":"4555.61\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.030","rise":"-13.99%","time":"12\/27","volumn":"8375.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.070","rise":"-13.14%","time":"12\/28","volumn":"5424.50\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.090","rise":"-12.71%","time":"12\/29","volumn":"3585.29\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.070","rise":"-13.14%","time":"01\/02","volumn":"3947.34\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.090","rise":"-12.71%","time":"01\/03","volumn":"5517.02\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.070","rise":"-13.14%","time":"01\/04","volumn":"5700.23\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.080","rise":"-12.92%","time":"01\/05","volumn":"7255.96\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.030","rise":"-13.99%","time":"01\/08","volumn":"6113.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.000","rise":"-14.63%","time":"01\/09","volumn":"7553.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.920","rise":"-16.34%","time":"01\/10","volumn":"8891.63\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.900","rise":"-16.76%","time":"01\/11","volumn":"7164.55\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.930","rise":"-16.12%","time":"01\/12","volumn":"5660.63\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.950","rise":"-15.70%","time":"01\/15","volumn":"5079.08\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.870","rise":"-17.40%","time":"01\/16","volumn":"1.04\u4ebf"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.760","rise":"-19.75%","time":"01\/17","volumn":"1.74\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.770","rise":"-19.54%","time":"01\/18","volumn":"1.05\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.750","rise":"-19.97%","time":"01\/19","volumn":"9421.26\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.680","rise":"-21.46%","time":"01\/22","volumn":"1.17\u4ebf"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.700","rise":"-21.03%","time":"01\/23","volumn":"1.44\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.860","rise":"-17.62%","time":"01\/24","volumn":"2.02\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.140","rise":"-11.64%","time":"01\/25","volumn":"3.33\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.060","rise":"-13.35%","time":"01\/26","volumn":"1.27\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.160","rise":"-11.22%","time":"01\/29","volumn":"1.86\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.090","rise":"-12.71%","time":"01\/30","volumn":"1.23\u4ebf"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.060","rise":"-13.35%","time":"01\/31","volumn":"9239.85\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.060","rise":"-13.35%","time":"02\/01","volumn":"9967.87\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.080","rise":"-12.92%","time":"02\/02","volumn":"1.03\u4ebf"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.100","rise":"-12.50%","time":"02\/05","volumn":"9275.38\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.190","rise":"-10.58%","time":"02\/06","volumn":"1.23\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.180","rise":"-10.79%","time":"02\/07","volumn":"1.11\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.150","rise":"-11.43%","time":"02\/08","volumn":"7078.94\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.100","rise":"-12.50%","time":"02\/09","volumn":"2202.84\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.080","rise":"-12.92%","time":"02\/14","volumn":"6572.00\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.130","rise":"-11.86%","time":"02\/15","volumn":"4560.80\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.180","rise":"-10.79%","time":"02\/16","volumn":"4738.58\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.260","rise":"-9.08%","time":"02\/19","volumn":"1.49\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.340","rise":"-7.37%","time":"02\/20","volumn":"1.56\u4ebf"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.350","rise":"-7.16%","time":"02\/21","volumn":"1.59\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.500","rise":"-3.96%","time":"02\/22","volumn":"1.51\u4ebf"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.480","rise":"-4.39%","time":"02\/23","volumn":"1.00\u4ebf"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.450","rise":"-5.03%","time":"02\/26","volumn":"8198.46\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.430","rise":"-5.45%","time":"02\/27","volumn":"8683.51\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.370","rise":"-6.73%","time":"02\/28","volumn":"1.34\u4ebf"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.330","rise":"-7.59%","time":"02\/29","volumn":"1.15\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.330","rise":"-7.59%","time":"03\/01","volumn":"9286.47\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.380","rise":"-6.52%","time":"03\/04","volumn":"7530.21\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.320","rise":"-7.80%","time":"03\/05","volumn":"7710.95\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.370","rise":"-6.73%","time":"03\/06","volumn":"6110.74\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.370","rise":"-6.73%","time":"03\/07","volumn":"1.08\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.420","rise":"-5.67%","time":"03\/08","volumn":"8492.92\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.420","rise":"-5.67%","time":"03\/11","volumn":"7834.80\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.460","rise":"-4.81%","time":"03\/12","volumn":"1.07\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.510","rise":"-3.75%","time":"03\/13","volumn":"1.09\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.610","rise":"-1.61%","time":"03\/14","volumn":"2.05\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.550","rise":"-2.89%","time":"03\/15","volumn":"1.49\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.530","rise":"-3.32%","time":"03\/18","volumn":"8170.59\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.540","rise":"-3.11%","time":"03\/19","volumn":"8107.05\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.560","rise":"-2.68%","time":"03\/20","volumn":"5906.57\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.580","rise":"-2.25%","time":"03\/21","volumn":"7797.38\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.450","rise":"-5.03%","time":"03\/22","volumn":"1.58\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.490","rise":"-4.17%","time":"03\/25","volumn":"1.08\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.470","rise":"-4.60%","time":"03\/26","volumn":"1.27\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.400","rise":"-6.09%","time":"03\/27","volumn":"1.47\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.440","rise":"-5.24%","time":"03\/28","volumn":"1.44\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.660","rise":"-0.54%","time":"04\/02","volumn":"1.94\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.640","rise":"-0.97%","time":"04\/03","volumn":"9046.89\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.530","rise":"-3.32%","time":"04\/05","volumn":"1.03\u4ebf"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.570","rise":"-2.47%","time":"04\/08","volumn":"1.16\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.530","rise":"-3.32%","time":"04\/09","volumn":"6285.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.610","rise":"-1.61%","time":"04\/10","volumn":"5348.85\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.600","rise":"-1.82%","time":"04\/11","volumn":"8889.27\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.570","rise":"-2.47%","time":"04\/12","volumn":"8103.27\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.650","rise":"-0.76%","time":"04\/15","volumn":"1.12\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.560","rise":"-2.68%","time":"04\/16","volumn":"1.03\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.520","rise":"-3.53%","time":"04\/17","volumn":"8103.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.580","rise":"-2.25%","time":"04\/18","volumn":"1.20\u4ebf"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"-0.76%","time":"04\/19","volumn":"1.48\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.620","rise":"-1.40%","time":"04\/22","volumn":"1.51\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.710","rise":"0.52%","time":"04\/23","volumn":"1.43\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.710","rise":"0.52%","time":"04\/24","volumn":"1.02\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.770","rise":"1.80%","time":"04\/25","volumn":"7122.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.800","rise":"2.44%","time":"04\/26","volumn":"1.21\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.670","rise":"-0.33%","time":"04\/29","volumn":"1.63\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.720","rise":"0.74%","time":"04\/30","volumn":"1.17\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.620","rise":"-1.40%","time":"05\/02","volumn":"9491.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.680","rise":"-0.12%","time":"05\/03","volumn":"5206.84\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.760","rise":"1.59%","time":"05\/06","volumn":"1.04\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.810","rise":"2.66%","time":"05\/07","volumn":"7650.69\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.830","rise":"3.08%","time":"05\/08","volumn":"1.07\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.830","rise":"3.08%","time":"05\/09","volumn":"6524.23\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.090","rise":"8.63%","time":"05\/10","volumn":"3.61\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.120","rise":"9.27%","time":"05\/13","volumn":"1.36\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.050","rise":"7.78%","time":"05\/14","volumn":"8493.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.110","rise":"9.06%","time":"05\/16","volumn":"8252.40\u4e07"}],"points":"240"}}}
9:30
10:30
12:00/13:00
14:30
16:00
5.230
2.35%
5.205
1.86%
5.180
1.37%
5.155
0.88%
5.130
0.39%
当前价:
涨跌幅:
成交量:
时间:
05/09
05/10
05/13
05/14
05/16
5.140
6.64%
5.057
4.93%
4.975
3.22%
4.893
1.50%
4.810
-0.21%
当前价:
涨跌幅:
成交量:
时间:
2024/04/17
2024/05/16
5.120
13.27%
4.970
10.29%
4.820
7.30%
4.670
4.31%
4.520
1.33%
当前价:
涨跌幅:
成交量:
时间:
2023/05/24
2024/05/16
5.120
9.27%
4.760
1.59%
4.400
-6.09%
4.040
-13.78%
3.680
-21.46%
当前价:
涨跌幅:
成交量:
时间:
加载中…
恒生：19553.61(0.91%)
红筹：4046.00(1.22%)
国企：6934.70(0.92%)
9fzt.com
今日国际油价的最新相关消息
9小时前
今日油价调整消息:国际油价全线上涨,5月18日柴油汽油今日价格网易
有料财经留意到发改委今日最新的国内油价调整幅度为油价下调40元/吨,是的,你没有看错,尽管今日国际油价上涨,但是5月29日国内油价或将下调! 不过,由于预计国内柴油、汽油..
查看更多 >
其他人还搜了
今日油价网官网今日国际油价消息5秒价格表国内油价今日24时下调今日油价国际油价最新消息原油价格走势国际油价实时行情今日今日油价92汽油价格调整最新消息今日油价查询全国湖北十堰中石化今天油价今日头条2022年12月13日油价陕西今日原油价最新消息国际油价今日价格最新油价最新消息今晚国内油价要涨
今日国际油价高清在线观看
- 360视频

03:35
今天24点油价再度上涨，同期国际油价连跌七周，油价到底怎么调整
快资讯
00:05
今天0时，油价迎来“5连跌”！#国际油价
快资讯
00:06
国际油价大涨！今日油价降幅缩减了60元/吨。#油价#观威海
快资讯
00:04
最新油价消息#油价#下跌#国际油价#今日宜加油#油价最新消息
快资讯
02:44
国际油价大幅度降低!今天我国油价迎来新一轮调整,但涨跌幅度却让人感到一言难尽!
快资讯
03:03
原油价格创2年新高，车主到加油站看到今日油价：油费又要增加了
乐视视频
查看更多视频
最新国际原油期货价格-国际原油现货价格-WTI原油期货价格-布伦特...

2024年5月10日 - 国际石油网国际原油价格频道,主要提供国际原油期货价格、国际原油现货价格、国际原油库存、国际原油市场分析、国际原油收盘价格等原油市场价格走势信...
oil.in-en.com
原油频道_今日国际原油价格-原油价格走势图-汇通网

2024年4月8日 - 原油频道-汇通网原油咨询,市场解读,原油期货行情,cftc持仓,原油策略答疑,各国产油量 ... 虽然也门胡塞武装袭击红海商船,给油价提供支撑;但美联储主席...
oil.fx678.com
原油价格,国际原油价格,国际原油,最新原油价格,今日原油价格,国际...

5天前 - 卓创资讯石油网提供原油价格,国际原油价格,国际原油,最新原油价格,今日原油价格,国际油价,最新油价,国际原油期货价格等价格资讯和手机短信服务。指...
oil.chem99.com
今日国际油价
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：国际油价国际油价走势图历年国际油价走势图 国际油价历史数据 国际油价走势
今日国际油价_原油价格走势图_最新石油价格查询_原油期货-金投...

7天前 - 提供今日最新24小时实时国际油价走势图,今天石油价格实时行情报价,及近期原油期货价格及资讯。欢迎访问金投原油(energy.cngold.org)! 业务经理入驻...
www.cngold.org
今日国际油价、实时油价走势、仅供参考! - 西瓜视频

今日国际油价、实时油价走势、仅供参考!,于2021年08月13日上线,由大化西油原创上传。西瓜视频为您提供高清视频,画面清晰、播放流畅,看丰富、高质量视频就上西瓜视频。...
www.ixigua.com

12秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

今日国际油价实时行情		今日油价92汽油价格调整最新消息		今日油价网官网
国际油价走势图		今日油价查询全国		今日国际油价消息5秒价格表
今日98号油价		今日国际原油最新价格		国内油价今日24时下调今日油价
国际油价		今日国际金价		今日原油报价
今日国际油价最新		今日国际油价行情走势		国际油价最新消息原油价格走势

12 3 4 5 6 7 8 9 10 下一页找到相关结果约565,000个