机器人价格_360搜索

为您推荐 · 反馈: 智能机器人老婆男用图女性机器人价格日本机器人老婆功能实体女娃真人男用成人用品展示智能机器人日本实体娃娃特级男用实体娃娃美国进口实体娃娃家庭服务机器人家庭机器人保姆价格美女机器人

机器人 - 优质商品推荐 - 采购帮

相关产品：
健康体检车喷涂加工查体车电子元器件与机电组件设备制造医疗外壳人工智能硬件销售工业机器人制造
- 快速询盘
  汽车配件厚板吸塑常州厂家汽车...
  南京勉勤贸易有限公司
  100.00元起
- 快速询盘
  机器人大智商用机器人厂家多功...
  广州光泰机器人科技有限公司
  电议
- 快速询盘
  MG动画二维制作科普视频手绘...
  北京北骏鼎盛信息科技有限公司
  99.00元起
- 快速询盘
  机器人选择宏通医用
  江苏宏通医用科技有限公司
  电议
- 快速询盘
  轮椅罩壳电动轮椅罩壳吸塑产品...
  南京勉勤贸易有限公司
  100.00元起
- 快速询盘
  机器人厂家批发
  广州光泰机器人科技有限公司
  电议
- 快速询盘
  MG动画三维建模制作企业宣传...
  北京北骏鼎盛信息科技有限公司
  99.00元起
- 快速询盘
  机器人热线
  江苏宏通医用科技有限公司
  电议
会员入驻申请 >
360.bjweizhifu.com
机器人[300024]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300024.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>机器人</em>[<em>300024</em>]股票行情_九方智投</a>
  9.81元-0.32 (-3.16%)
  2024-06-06 15:00:00 已收盘 (北京时间)
  今开
  10.13
  昨收
  10.13
  最高
  10.20
  最低
  9.78
  成交量
  2353.71万
  成交额
  2.33亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.20","10.09","9.99","9.88","9.78"]},"cyrate":{"o":["0.69%","-0.35%","-1.38%","-2.42%","-3.46%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.13","rise":"0.00%","volumn":"574.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.18","rise":"0.49%","volumn":"2537.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.19","rise":"0.59%","volumn":"3690.00","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.20","rise":"0.69%","volumn":"5086.00","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.17","rise":"0.39%","volumn":"6797.00","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.15","rise":"0.20%","volumn":"7734.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.13","rise":"0.00%","volumn":"9942.00","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.11","rise":"-0.20%","volumn":"1.15\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.13","rise":"0.00%","volumn":"1.23\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.12","rise":"-0.10%","volumn":"1.29\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.05","rise":"-0.79%","volumn":"1.71\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.05","rise":"-0.79%","volumn":"1.85\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.06","rise":"-0.69%","volumn":"1.96\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.01","rise":"-1.18%","volumn":"2.32\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.02","rise":"-1.09%","volumn":"2.55\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.01","rise":"-1.18%","volumn":"2.72\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.99","rise":"-1.38%","volumn":"3.07\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.00","rise":"-1.28%","volumn":"3.22\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.04","rise":"-0.89%","volumn":"3.37\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.03","rise":"-0.99%","volumn":"3.41\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.00","rise":"-1.28%","volumn":"3.59\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.00","rise":"-1.28%","volumn":"3.73\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.03","rise":"-0.99%","volumn":"3.77\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.02","rise":"-1.09%","volumn":"3.83\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.01","rise":"-1.18%","volumn":"3.90\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.01","rise":"-1.18%","volumn":"3.95\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.03","rise":"-0.99%","volumn":"4.01\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.00","rise":"-1.28%","volumn":"4.30\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.96","rise":"-1.68%","volumn":"4.92\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.93","rise":"-1.97%","volumn":"5.24\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.94","rise":"-1.88%","volumn":"5.75\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.95","rise":"-1.78%","volumn":"5.93\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.92","rise":"-2.07%","volumn":"6.12\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.94","rise":"-1.88%","volumn":"6.30\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.93","rise":"-1.97%","volumn":"6.39\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.93","rise":"-1.97%","volumn":"6.49\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.91","rise":"-2.17%","volumn":"6.75\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.88","rise":"-2.47%","volumn":"7.56\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.87","rise":"-2.57%","volumn":"7.82\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.88","rise":"-2.47%","volumn":"8.07\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.88","rise":"-2.47%","volumn":"8.26\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.87","rise":"-2.57%","volumn":"8.42\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.87","rise":"-2.57%","volumn":"8.53\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.89","rise":"-2.37%","volumn":"8.64\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.92","rise":"-2.07%","volumn":"8.86\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.91","rise":"-2.17%","volumn":"8.98\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.91","rise":"-2.17%","volumn":"9.10\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"9.28\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"9.52\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.88","rise":"-2.47%","volumn":"9.66\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.88","rise":"-2.47%","volumn":"9.74\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"9.82\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.87","rise":"-2.57%","volumn":"10.02\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"10.09\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"10.18\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"10.28\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.83","rise":"-2.96%","volumn":"10.59\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.81","rise":"-3.16%","volumn":"11.05\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-3.06%","volumn":"11.52\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-3.06%","volumn":"11.73\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-3.06%","volumn":"11.81\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-3.06%","volumn":"11.85\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-3.06%","volumn":"12.02\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"12.11\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"12.21\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.88","rise":"-2.47%","volumn":"12.29\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.88","rise":"-2.47%","volumn":"12.37\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.92","rise":"-2.07%","volumn":"12.50\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.91","rise":"-2.17%","volumn":"12.57\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.94","rise":"-1.88%","volumn":"12.65\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.95","rise":"-1.78%","volumn":"12.79\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.97","rise":"-1.58%","volumn":"12.86\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.95","rise":"-1.78%","volumn":"12.93\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.97","rise":"-1.58%","volumn":"13.20\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.98","rise":"-1.48%","volumn":"13.24\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.97","rise":"-1.58%","volumn":"13.29\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.99","rise":"-1.38%","volumn":"13.35\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.99","rise":"-1.38%","volumn":"13.48\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.98","rise":"-1.48%","volumn":"13.57\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.98","rise":"-1.48%","volumn":"13.61\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.97","rise":"-1.58%","volumn":"13.65\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.99","rise":"-1.38%","volumn":"13.69\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.98","rise":"-1.48%","volumn":"13.74\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.97","rise":"-1.58%","volumn":"13.86\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.95","rise":"-1.78%","volumn":"13.92\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.95","rise":"-1.78%","volumn":"13.96\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.95","rise":"-1.78%","volumn":"13.99\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.96","rise":"-1.68%","volumn":"14.03\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.96","rise":"-1.68%","volumn":"14.05\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.94","rise":"-1.88%","volumn":"14.09\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.93","rise":"-1.97%","volumn":"14.11\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.92","rise":"-2.07%","volumn":"14.13\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.91","rise":"-2.17%","volumn":"14.16\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.93","rise":"-1.97%","volumn":"14.18\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.93","rise":"-1.97%","volumn":"14.19\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.94","rise":"-1.88%","volumn":"14.21\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.95","rise":"-1.78%","volumn":"14.22\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.96","rise":"-1.68%","volumn":"14.24\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.95","rise":"-1.78%","volumn":"14.25\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.95","rise":"-1.78%","volumn":"14.28\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.94","rise":"-1.88%","volumn":"14.28\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.94","rise":"-1.88%","volumn":"14.33\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.94","rise":"-1.88%","volumn":"14.34\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.94","rise":"-1.88%","volumn":"14.38\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.93","rise":"-1.97%","volumn":"14.39\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.94","rise":"-1.88%","volumn":"14.40\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.92","rise":"-2.07%","volumn":"14.41\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.91","rise":"-2.17%","volumn":"14.45\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.91","rise":"-2.17%","volumn":"14.48\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.92","rise":"-2.07%","volumn":"14.50\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.91","rise":"-2.17%","volumn":"14.52\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.91","rise":"-2.17%","volumn":"14.55\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.90","rise":"-2.27%","volumn":"14.59\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.89","rise":"-2.37%","volumn":"14.77\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.88","rise":"-2.47%","volumn":"14.81\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.89","rise":"-2.37%","volumn":"14.82\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.88","rise":"-2.47%","volumn":"14.85\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.89","rise":"-2.37%","volumn":"14.85\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.89","rise":"-2.37%","volumn":"14.92\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.87","rise":"-2.57%","volumn":"14.99\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.87","rise":"-2.57%","volumn":"15.02\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.87","rise":"-2.57%","volumn":"15.10\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"15.13\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"15.17\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.87","rise":"-2.57%","volumn":"15.19\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.89","rise":"-2.37%","volumn":"15.27\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.92","rise":"-2.07%","volumn":"15.30\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.93","rise":"-1.97%","volumn":"15.33\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.94","rise":"-1.88%","volumn":"15.39\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.95","rise":"-1.78%","volumn":"15.41\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.93","rise":"-1.97%","volumn":"15.43\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.92","rise":"-2.07%","volumn":"15.47\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.92","rise":"-2.07%","volumn":"15.49\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.91","rise":"-2.17%","volumn":"15.56\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.90","rise":"-2.27%","volumn":"15.58\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.89","rise":"-2.37%","volumn":"15.65\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.89","rise":"-2.37%","volumn":"15.67\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.89","rise":"-2.37%","volumn":"15.70\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.87","rise":"-2.57%","volumn":"15.81\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"15.84\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.87","rise":"-2.57%","volumn":"15.92\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"15.96\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"16.00\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"16.03\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"16.05\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.88","rise":"-2.47%","volumn":"16.13\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.88","rise":"-2.47%","volumn":"16.15\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"16.21\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"16.23\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.87","rise":"-2.57%","volumn":"16.27\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.88","rise":"-2.47%","volumn":"16.31\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.87","rise":"-2.57%","volumn":"16.37\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"16.46\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"16.49\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"16.55\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"16.61\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.84","rise":"-2.86%","volumn":"16.64\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.83","rise":"-2.96%","volumn":"16.71\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-3.06%","volumn":"16.77\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-3.06%","volumn":"17.47\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-3.06%","volumn":"17.51\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-3.06%","volumn":"17.56\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.83","rise":"-2.96%","volumn":"17.64\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.81","rise":"-3.16%","volumn":"17.67\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.80","rise":"-3.26%","volumn":"17.84\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-3.06%","volumn":"17.94\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-3.06%","volumn":"18.08\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.81","rise":"-3.16%","volumn":"18.17\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.80","rise":"-3.26%","volumn":"18.26\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.78","rise":"-3.46%","volumn":"18.38\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.80","rise":"-3.26%","volumn":"18.54\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.78","rise":"-3.46%","volumn":"18.59\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.80","rise":"-3.26%","volumn":"18.66\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"18.75\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"18.80\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"18.82\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"18.86\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.84","rise":"-2.86%","volumn":"18.92\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"19.08\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.84","rise":"-2.86%","volumn":"19.09\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.84","rise":"-2.86%","volumn":"19.12\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.84","rise":"-2.86%","volumn":"19.15\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.87","rise":"-2.57%","volumn":"19.22\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"19.26\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.84","rise":"-2.86%","volumn":"19.30\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.83","rise":"-2.96%","volumn":"19.30\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"19.43\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"19.53\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"19.57\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"19.59\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.87","rise":"-2.57%","volumn":"19.65\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"19.72\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"19.76\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"19.80\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.87","rise":"-2.57%","volumn":"19.88\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.89","rise":"-2.37%","volumn":"19.93\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.89","rise":"-2.37%","volumn":"19.97\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.89","rise":"-2.37%","volumn":"20.04\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.88","rise":"-2.47%","volumn":"20.07\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.87","rise":"-2.57%","volumn":"20.09\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.87","rise":"-2.57%","volumn":"20.11\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"20.12\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.83","rise":"-2.96%","volumn":"20.19\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.83","rise":"-2.96%","volumn":"20.27\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-3.06%","volumn":"20.48\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.81","rise":"-3.16%","volumn":"20.59\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.81","rise":"-3.16%","volumn":"20.67\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.80","rise":"-3.26%","volumn":"20.85\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.79","rise":"-3.36%","volumn":"20.94\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.78","rise":"-3.46%","volumn":"20.99\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.81","rise":"-3.16%","volumn":"21.07\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.78","rise":"-3.46%","volumn":"21.17\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.78","rise":"-3.46%","volumn":"21.19\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.79","rise":"-3.36%","volumn":"21.27\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.79","rise":"-3.36%","volumn":"21.31\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.80","rise":"-3.26%","volumn":"21.46\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.80","rise":"-3.26%","volumn":"21.52\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.80","rise":"-3.26%","volumn":"21.54\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.80","rise":"-3.26%","volumn":"21.62\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.81","rise":"-3.16%","volumn":"21.71\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.81","rise":"-3.16%","volumn":"21.74\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.83","rise":"-2.96%","volumn":"21.79\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.84","rise":"-2.86%","volumn":"21.83\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"21.85\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"21.87\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"21.94\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"21.98\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.86","rise":"-2.67%","volumn":"22.08\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"-2.76%","volumn":"22.19\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.83","rise":"-2.96%","volumn":"22.26\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-3.06%","volumn":"22.36\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.83","rise":"-2.96%","volumn":"22.52\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.81","rise":"-3.16%","volumn":"22.66\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.80","rise":"-3.26%","volumn":"22.83\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.81","rise":"-3.16%","volumn":"23.03\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.81","rise":"-3.16%","volumn":"23.10\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.81","rise":"-3.16%","volumn":"23.23\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-3.06%","volumn":"23.37\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-3.06%","volumn":"23.38\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-3.06%","volumn":"23.38\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.81","rise":"-3.16%","volumn":"23.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.20
  0.69%
  10.09
  -0.35%
  9.99
  -1.38%
  9.88
  -2.42%
  9.78
  -3.46%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3048.79(-0.54%)
  深成：9340.01(-0.57%)
  创业板：1820.45(-0.71%)
新闻公告
[新闻] 明日短线风口：AI芯片+创新药迎风口2024-06-06
[新闻] 6月6日晚间利好消息一览（名单）2024-06-06
[新闻] 机器人:2024年5月31日投资者关系活动记录表2024-06-03
股圈
机器人明日走势如何？点击连线资深投顾老师！2024-06-07
4天大涨84%！A股万亿超级赛道逆势掀涨停潮2024-06-06
AI赋能千行百业！广东将打造国内领先算力网络2024-06-06
数据来源：九方智投
机器人价格
- 精选商品信息
- 自动焊接机器人 六轴工业机器人厂家焊机机械手臂价格
  参考价:￥45000
- 批发机器人安全防护隔离网价格便宜钢丝网隔断生产厂家定做
  参考价:￥35
- 厂家直销最新款双刀刀削面机器人带遥控双商用全自动削面机价格
  参考价:￥3300
- 河北仿手工剁肉机哪家好？多功能剁馅机 机器人剁肉机价格
  参考价:￥500
- 河北仿手工剁肉机哪家好？多功能剁馅机 机器人剁肉机价格
  参考价:￥500
- 产地货源瑞裕制造双刀削面机机器人刀削面机全自动面条机价格批发
  参考价:￥3980
- 瑞裕机械厂家直销山西刀削面价格削面条机双臂双刀削面机器人批发
  参考价:￥4180
- 刀削面机价格 机器人刀削面机厂家河北丰乐通机械直销
  参考价:￥3500
更多机器人价格 >
机器人价格的最新相关消息
14小时前
《宇宙机器人》北美或售价60美元日本零售信息曝光网易
值得一提,《漫威蜘蛛侠2》和《浪人崛起》在日本的售价为8980日元,而这两款游戏的北美定价为70美元,因此可以推测,《宇宙机器人》新作的北美售价或许为60美元,和《麻布仔..
- 1天前
  科沃斯机器人股份有限公司关于实施2023年度权益分派时"科沃转债...新浪财经
- 2天前
  ...公告集锦:贝仕达克澄清机器人业务华兰疫苗下调四价流感疫苗价格同花顺
- 2天前
  石头P10S Pro扫拖机器人全嵌入式上下水版开启预售售价4999元新浪财经
查看更多 >
其他人还搜了
实体女娃真人男用仿真机器人老婆成人用品展示特级男用实体娃娃日本实体娃娃日本机器人老婆价格智能机器人老婆男用图日本机器人老婆功能智能女机器人日本女性机器人叫妻子机器人多少钱家庭机器人保姆价格机器人保姆照顾老人
机器人价格 (约929个相关视频) 高清在线观看
- 360视频

女性老婆日本智能家用写字关节喷漆扫地伴侣
- 02:31
  售价3250美元的机器人,能陪老婆逛街,你会选择...
  好兔视频
- 03:40
  一台机器人售价2263万,如今被中国一举攻克,美...
  快资讯
- 01:13
  好家伙!旗舰级扫地机器人的价格,最终还是被石...
  快资讯
- 00:41
  以前不懂随便买了扫地机器人,同样的价格真的...
  快资讯
- 02:19
  如果这些机器人开始售卖,你觉得什么价格会接...
  哔哩哔哩
- 02:18
  不知道买一台这样的机器人要多少钱?比汽车实用。
  西瓜视频
查看更多视频
日本性爱机器人价格-最新日本性爱机器人价格、批发报价、价格...
www.1688.com
小爱同学智能机器人价格报价行情- 京东

2024年5月28日 - 小米(MI)音箱小爱同学智能音响语音遥控智能家居小爱音箱智能闹钟小艾同学机器人无线音响听音乐【红外遥控】小爱音箱Pro.小米小爱触屏音箱家用小爱同...
www.jd.com
仿真女机器人价格-最新仿真女机器人价格、批发报价、价格大全- ...
www.1688.com
六轴机器人价格-最新六轴机器人价格、批发报价、价格大全- 阿里巴巴
www.1688.com
日本性爱机器人-日本性爱机器人价格、图片、排行- 阿里巴巴
www.1688.com

18秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

实体女娃真人男用		日本机器人老婆功能		女性机器人价格
成人用品展示		智能机器人老婆男用图		国产机器人十大排名
日本实体娃娃		智能机器人		美女机器人
特级男用实体娃娃		家庭机器人保姆价格		擦玻璃机器人
发泄硅胶人		家庭服务机器人		日本机器人老婆价格

12 3 4 5 6 7 8 9 10 下一页找到相关结果约55,300,000个