指南针股票_360搜索

为您推荐 · 反馈: 指南针股票电脑版下载安装指南针炒股软件官网下载电脑版 4008188080指南针官网下载 znz888cn指南针下载电脑版指南针官方网站首页通达信金融终端指南针官网国内十大炒股软件排名 4008188080指南针动态全赢免费版 qznz888cn指南针股票电脑版下载指南针官网下载电脑版 4008188080指南针软件下载页95738

指南针全赢博弈股票软件下载_指南针全赢博弈股票软件官方免费...

版权：免费软件大小：0.13MB更新时间：2024年03月04日
简介：指南针全赢博弈股票软件官方版是指南针19年推出...
点击下载

www.onlinedown.net
指南针股票_Android版最新官方版下载_360手机助手
指南针股票_7.17.37
理财
113.92 MB
4.9万次下载
适用系统：Android1.0以上
更新时间：2024-03-29
下载到电脑
扫码下载
其他人还搜了
指南针炒股软件官网下载电脑版 qznz888cn指南针股票电脑版下载指南针官方网站首页 qznz888cn指南针下载电脑版指南针动态全赢电脑版下载官网 znz888cn指南针下载电脑版指南针电脑版官方下载官网指南针官网下载电脑版指南针股票电脑版下载安装指南针全赢博弈免费版指南针股票电脑版下载官网一创智富通
指南针[300803]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300803.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>指南针</em>[300803]<em>股票</em>行情_九方智投</a>
  45.93元0.23 (0.50%)
  2024-05-10 15:00:00 已收盘 (北京时间)
  今开
  45.70
  昨收
  45.70
  最高
  46.50
  最低
  45.35
  成交量
  1046.62万
  成交额
  4.81亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["46.50","46.23","45.95","45.67","45.40"]},"cyrate":{"o":["1.75%","1.15%","0.55%","-0.05%","-0.66%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.70","rise":"0.00%","volumn":"362.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.91","rise":"0.46%","volumn":"1902.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.83","rise":"0.28%","volumn":"2726.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.07","rise":"0.81%","volumn":"4112.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.03","rise":"0.72%","volumn":"5088.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.89","rise":"0.42%","volumn":"5970.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.75","rise":"0.11%","volumn":"6583.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.66","rise":"-0.09%","volumn":"7499.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.82","rise":"0.26%","volumn":"8225.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.81","rise":"0.24%","volumn":"8915.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.00","rise":"0.66%","volumn":"9587.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.13","rise":"0.94%","volumn":"1.11\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.95","rise":"0.55%","volumn":"1.20\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.09","rise":"0.85%","volumn":"1.32\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.37","rise":"1.47%","volumn":"1.54\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.21","rise":"1.12%","volumn":"1.75\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.28","rise":"1.27%","volumn":"1.86\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.10","rise":"0.88%","volumn":"1.98\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.14","rise":"0.96%","volumn":"2.06\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.11","rise":"0.90%","volumn":"2.12\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.09","rise":"0.85%","volumn":"2.17\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.90","rise":"0.44%","volumn":"2.26\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.86","rise":"0.35%","volumn":"2.30\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.73","rise":"0.07%","volumn":"2.40\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.71","rise":"0.02%","volumn":"2.61\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.74","rise":"0.09%","volumn":"2.65\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.85","rise":"0.33%","volumn":"2.69\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.78","rise":"0.18%","volumn":"2.73\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.88","rise":"0.39%","volumn":"2.79\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.74","rise":"0.09%","volumn":"2.82\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.62","rise":"-0.18%","volumn":"2.87\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.59","rise":"-0.24%","volumn":"2.92\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.51","rise":"-0.42%","volumn":"2.98\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.57","rise":"-0.28%","volumn":"3.03\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.50","rise":"-0.44%","volumn":"3.12\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.71","rise":"0.02%","volumn":"3.16\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.80","rise":"0.22%","volumn":"3.23\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.90","rise":"0.44%","volumn":"3.32\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.77","rise":"0.15%","volumn":"3.36\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.71","rise":"0.02%","volumn":"3.39\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.80","rise":"0.22%","volumn":"3.42\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.71","rise":"0.02%","volumn":"3.47\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.66","rise":"-0.09%","volumn":"3.49\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.61","rise":"-0.20%","volumn":"3.54\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.67","rise":"-0.07%","volumn":"3.56\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.78","rise":"0.18%","volumn":"3.57\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.77","rise":"0.15%","volumn":"3.62\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.72","rise":"0.04%","volumn":"3.63\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.75","rise":"0.11%","volumn":"3.64\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.82","rise":"0.26%","volumn":"3.68\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.71","rise":"0.02%","volumn":"3.69\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.70","rise":"0.00%","volumn":"3.72\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.67","rise":"-0.07%","volumn":"3.74\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.66","rise":"-0.09%","volumn":"3.75\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.65","rise":"-0.11%","volumn":"3.79\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.68","rise":"-0.04%","volumn":"3.80\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.63","rise":"-0.15%","volumn":"3.82\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.60","rise":"-0.22%","volumn":"3.86\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.61","rise":"-0.20%","volumn":"3.87\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.60","rise":"-0.22%","volumn":"3.89\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.64","rise":"-0.13%","volumn":"3.91\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.61","rise":"-0.20%","volumn":"3.94\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.57","rise":"-0.28%","volumn":"3.96\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.48","rise":"-0.48%","volumn":"3.99\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.50","rise":"-0.44%","volumn":"4.04\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.40","rise":"-0.66%","volumn":"4.05\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.43","rise":"-0.59%","volumn":"4.09\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.45","rise":"-0.55%","volumn":"4.10\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.45","rise":"-0.55%","volumn":"4.11\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.48","rise":"-0.48%","volumn":"4.12\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.46","rise":"-0.53%","volumn":"4.14\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.56","rise":"-0.31%","volumn":"4.16\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.64","rise":"-0.13%","volumn":"4.19\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.62","rise":"-0.18%","volumn":"4.20\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.60","rise":"-0.22%","volumn":"4.22\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.55","rise":"-0.33%","volumn":"4.23\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.58","rise":"-0.26%","volumn":"4.25\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.59","rise":"-0.24%","volumn":"4.26\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.64","rise":"-0.13%","volumn":"4.26\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.71","rise":"0.02%","volumn":"4.30\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.77","rise":"0.15%","volumn":"4.33\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.86","rise":"0.35%","volumn":"4.35\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.78","rise":"0.18%","volumn":"4.41\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.78","rise":"0.18%","volumn":"4.43\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.81","rise":"0.24%","volumn":"4.45\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.72","rise":"0.04%","volumn":"4.47\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.77","rise":"0.15%","volumn":"4.48\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.68","rise":"-0.04%","volumn":"4.49\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.63","rise":"-0.15%","volumn":"4.52\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.69","rise":"-0.02%","volumn":"4.53\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.69","rise":"-0.02%","volumn":"4.54\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.60","rise":"-0.22%","volumn":"4.56\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.57","rise":"-0.28%","volumn":"4.57\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.55","rise":"-0.33%","volumn":"4.58\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.62","rise":"-0.18%","volumn":"4.59\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.64","rise":"-0.13%","volumn":"4.60\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.79","rise":"0.20%","volumn":"4.64\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.78","rise":"0.18%","volumn":"4.70\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.73","rise":"0.07%","volumn":"4.72\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.68","rise":"-0.04%","volumn":"4.74\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.59","rise":"-0.24%","volumn":"4.76\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.63","rise":"-0.15%","volumn":"4.78\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.66","rise":"-0.09%","volumn":"4.79\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.65","rise":"-0.11%","volumn":"4.81\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.72","rise":"0.04%","volumn":"4.83\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.70","rise":"0.00%","volumn":"4.87\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.75","rise":"0.11%","volumn":"4.88\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.00","rise":"0.66%","volumn":"4.93\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.03","rise":"0.72%","volumn":"5.00\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.80","rise":"0.22%","volumn":"5.07\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.80","rise":"0.22%","volumn":"5.11\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.72","rise":"0.04%","volumn":"5.14\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.77","rise":"0.15%","volumn":"5.15\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.74","rise":"0.09%","volumn":"5.16\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.70","rise":"0.00%","volumn":"5.18\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.74","rise":"0.09%","volumn":"5.19\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.77","rise":"0.15%","volumn":"5.21\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.82","rise":"0.26%","volumn":"5.24\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.81","rise":"0.24%","volumn":"5.25\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.90","rise":"0.44%","volumn":"5.26\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.90","rise":"0.44%","volumn":"5.32\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.83","rise":"0.28%","volumn":"5.40\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.79","rise":"0.20%","volumn":"5.43\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.91","rise":"0.46%","volumn":"5.44\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.99","rise":"0.63%","volumn":"5.48\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.02","rise":"0.70%","volumn":"5.50\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.07","rise":"0.81%","volumn":"5.54\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.97","rise":"0.59%","volumn":"5.57\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.02","rise":"0.70%","volumn":"5.60\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.96","rise":"0.57%","volumn":"5.62\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.02","rise":"0.70%","volumn":"5.66\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.04","rise":"0.74%","volumn":"5.69\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.11","rise":"0.90%","volumn":"5.72\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.28","rise":"1.27%","volumn":"5.81\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.28","rise":"1.27%","volumn":"5.93\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.20","rise":"1.09%","volumn":"6.01\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.15","rise":"0.98%","volumn":"6.04\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.22","rise":"1.14%","volumn":"6.10\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.14","rise":"0.96%","volumn":"6.14\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.15","rise":"0.98%","volumn":"6.16\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.13","rise":"0.94%","volumn":"6.18\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.14","rise":"0.96%","volumn":"6.23\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.28","rise":"1.27%","volumn":"6.30\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.20","rise":"1.09%","volumn":"6.34\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.11","rise":"0.90%","volumn":"6.36\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.16","rise":"1.01%","volumn":"6.39\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.35","rise":"1.42%","volumn":"6.50\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.50","rise":"1.75%","volumn":"6.67\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.41","rise":"1.55%","volumn":"6.76\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.45","rise":"1.64%","volumn":"6.85\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.21","rise":"1.12%","volumn":"7.00\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.22","rise":"1.14%","volumn":"7.05\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.25","rise":"1.20%","volumn":"7.09\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.34","rise":"1.40%","volumn":"7.18\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.24","rise":"1.18%","volumn":"7.26\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.17","rise":"1.03%","volumn":"7.34\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.25","rise":"1.20%","volumn":"7.37\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.27","rise":"1.25%","volumn":"7.40\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.22","rise":"1.14%","volumn":"7.43\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.18","rise":"1.05%","volumn":"7.46\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.08","rise":"0.83%","volumn":"7.52\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.11","rise":"0.90%","volumn":"7.54\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.11","rise":"0.90%","volumn":"7.55\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.08","rise":"0.83%","volumn":"7.57\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.07","rise":"0.81%","volumn":"7.60\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.00","rise":"0.66%","volumn":"7.62\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.97","rise":"0.59%","volumn":"7.64\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.00","rise":"0.66%","volumn":"7.67\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.97","rise":"0.59%","volumn":"7.69\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.95","rise":"0.55%","volumn":"7.71\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.96","rise":"0.57%","volumn":"7.72\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.01","rise":"0.68%","volumn":"7.78\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.10","rise":"0.88%","volumn":"7.80\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.07","rise":"0.81%","volumn":"7.84\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.06","rise":"0.79%","volumn":"7.86\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.05","rise":"0.77%","volumn":"7.86\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.03","rise":"0.72%","volumn":"7.88\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.97","rise":"0.59%","volumn":"7.90\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.99","rise":"0.63%","volumn":"7.92\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.01","rise":"0.68%","volumn":"7.94\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.01","rise":"0.68%","volumn":"7.96\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.93","rise":"0.50%","volumn":"7.99\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.95","rise":"0.55%","volumn":"8.04\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.96","rise":"0.57%","volumn":"8.05\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.94","rise":"0.53%","volumn":"8.08\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.87","rise":"0.37%","volumn":"8.13\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.81","rise":"0.24%","volumn":"8.15\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.85","rise":"0.33%","volumn":"8.17\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.84","rise":"0.31%","volumn":"8.22\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.87","rise":"0.37%","volumn":"8.23\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.88","rise":"0.39%","volumn":"8.24\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.84","rise":"0.31%","volumn":"8.30\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.82","rise":"0.26%","volumn":"8.35\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.89","rise":"0.42%","volumn":"8.37\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.85","rise":"0.33%","volumn":"8.41\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.87","rise":"0.37%","volumn":"8.48\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.75","rise":"0.11%","volumn":"8.57\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.72","rise":"0.04%","volumn":"8.64\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.71","rise":"0.02%","volumn":"8.67\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.71","rise":"0.02%","volumn":"8.69\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.74","rise":"0.09%","volumn":"8.71\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.73","rise":"0.07%","volumn":"8.74\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.70","rise":"0.00%","volumn":"8.77\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.74","rise":"0.09%","volumn":"8.82\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.72","rise":"0.04%","volumn":"8.83\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.71","rise":"0.02%","volumn":"8.86\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.72","rise":"0.04%","volumn":"8.87\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.68","rise":"-0.04%","volumn":"8.92\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.67","rise":"-0.07%","volumn":"8.96\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.66","rise":"-0.09%","volumn":"9.06\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.63","rise":"-0.15%","volumn":"9.10\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.68","rise":"-0.04%","volumn":"9.12\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.73","rise":"0.07%","volumn":"9.15\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.81","rise":"0.24%","volumn":"9.22\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.82","rise":"0.26%","volumn":"9.24\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.84","rise":"0.31%","volumn":"9.26\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.80","rise":"0.22%","volumn":"9.28\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.84","rise":"0.31%","volumn":"9.32\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.93","rise":"0.50%","volumn":"9.36\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.94","rise":"0.53%","volumn":"9.46\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.94","rise":"0.53%","volumn":"9.54\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.85","rise":"0.33%","volumn":"9.58\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.86","rise":"0.35%","volumn":"9.60\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.81","rise":"0.24%","volumn":"9.68\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.79","rise":"0.20%","volumn":"9.69\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.75","rise":"0.11%","volumn":"9.73\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.78","rise":"0.18%","volumn":"9.75\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.80","rise":"0.22%","volumn":"9.77\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.79","rise":"0.20%","volumn":"9.81\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.76","rise":"0.13%","volumn":"9.85\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.74","rise":"0.09%","volumn":"9.88\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.85","rise":"0.33%","volumn":"9.92\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.84","rise":"0.31%","volumn":"9.96\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.85","rise":"0.33%","volumn":"9.99\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.82","rise":"0.26%","volumn":"10.06\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.85","rise":"0.33%","volumn":"10.11\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.86","rise":"0.35%","volumn":"10.21\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.91","rise":"0.46%","volumn":"10.28\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.93","rise":"0.50%","volumn":"10.28\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.93","rise":"0.50%","volumn":"10.28\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.93","rise":"0.50%","volumn":"10.47\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  46.50
  1.75%
  46.23
  1.15%
  45.95
  0.55%
  45.67
  -0.05%
  45.40
  -0.66%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.55(0.01%)
  深成：9731.24(-0.58%)
  创业板：1878.17(-1.15%)
新闻公告
[新闻] 一季度社保持仓盘点：金融权重股持仓市值居前！2024-05-12
[新闻] 指南针股票分析报告-20240510收盘上涨0.50%2024-05-11
[新闻] 指南针:第十三届董事会第二十五次会议决议公告2024-04-27
股圈
指南针今日走势预判！资深分析师正在解盘关键指标2024-05-12
核心城市接连解除限购！地产股“涨”声一片2024-05-10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来源：九方智投
北京指南针科技发展股份有限公司(证券代码:300803) - 股海茫茫,伴...

北京指南针科技发展股份有限公司(指南针)是中国最早证券分析软件开发商和证券信息服务商之一, 20年专注于股票等金融分析领域,服务于高端投资人群,率先...
产品中心-客服专区
www.compass.cn
产品中心- 北京指南针科技发展股份有限公司(证券代码:300803) - ...

指南针软件产品大全:提供指南针全赢博弈版、全赢无极版、指南针全赢决策版及level2... 告诉你哪些股票被看多融资抢着买、买得多查看详情盘中实时监控售价: 2800元全...
www.compass.cn
指南针股票_360百科

13小时前 - 指南针股票app是专为股票打造的应用,能随时查看最新的股票行情,查看各种专家解读股市的视频,更有各种股市学习视频,客服一对一服务,是您购买股票的好帮...
baike.so.com
指南针行情网- 指南针股票软件_指南针炒股软件- 指南针旗下产品

2024年4月5日 - 指南针全赢博弈是指南针品牌第20年全新打造的股票分析软件,独家披露敢死队资金、率先全国推出估值空间、智能变频分析技术,一站式解决炒股难题,供新老...
www.znz888.cn
指南针(300803)_股票价格_行情_走势图—东方财富网
提供指南针(300803)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及指南针(300803)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.com
指南针股票软件_360问答

1个回答 - 提问时间：2016年04月13日

最佳答案： 指南针最早的核心功能是筹码分析,通过对筹码的分布来判断资金的分布情况,从而对股票价格走势和主力资金流向做一个判断。至于好用... 详情>>

更多指南针股票相关问题>>

wenda.so.com
指南针(300803)个股资金流向查询_个股行情_同花顺财经
2023年5月5日 - 提供指南针(300803)五档盘口、逐笔交易等实时行情数据;汇总指南针(300803)基本资料及重大新闻、研究报告及行业资讯,解读指南针(300803)主力资...
stockpage.10jqka.com.cn

27秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

指南针股票电脑版下载安装		指南针炒股软件官网下载电脑版		指南针官网
指南针官方网站首页		znz888cn指南针下载电脑版		国内十大炒股软件排名
4008188080指南针官网下载		指南针股票软件		qznz888cn指南针股票电脑版官网
指南针		qznz888cn指南针股票电脑版下载		4008188080指南针动态全赢免费版
指南针股票官网		指南针官网下载电脑版		指南针官方网站

12 3 4 5 6 7 8 9 10 下一页找到相关结果约352,000个