今日黄金_360搜索

为您推荐 · 反馈: 今日黄金实时报价今日金价查询今日金价多少钱一克近二十年黄金走势图股票在线看盘电脑版上海黄金交易所中国黄金今日价格表中国黄金官网网站国内黄金实时行情周大福今日金价今日金价查询今日黄金价格今日国际黄金实时行情走势

今日中国黄金最新价格查询(中国基础金价多少钱一克)-行情中心-...

4天前 - 金投网行情中心为您提供及时的行情数据,包括中国黄金今日价格、中国黄金价格、中国黄金多少钱一克、中国黄金金价、中国黄金走势图、中国黄金行情、中...
quote.cngold.org
黄金T+D[AUTD]金属期货行情_东方财富
<a href="http://quote.eastmoney.com/globalfuture/AUTD.html?from=360" target="_blank" data-md='{"p":"title"}'><em>黄金</em>T+D[AUTD]金属期货行情_东方财富</a>
555.374.67 (0.85)
2024-05-11 02:29:59 交易中 (北京时间)
今开
556.38
昨收
550.7
最高
557.12
最低
552.06
市盈率
暂无
总市值
暂无
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"points":"780","cx":{"o":["20:00","23:30","09:30","13:00","15:30"]},"p":[{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:00","price":"556.38","rise":"1.03","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:01","price":"556.38","rise":"1.03","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:02","price":"556.38","rise":"1.03","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:03","price":"556.38","rise":"1.03","volumn":"6"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:04","price":"556.59","rise":"1.07","volumn":"8"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:05","price":"556.69","rise":"1.09","volumn":"16"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:06","price":"556.80","rise":"1.11","volumn":"68"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:07","price":"556.95","rise":"1.13","volumn":"58"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:08","price":"556.89","rise":"1.12","volumn":"44"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:09","price":"556.84","rise":"1.11","volumn":"24"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:10","price":"556.84","rise":"1.11","volumn":"42"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:11","price":"557.12","rise":"1.17","volumn":"66"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:12","price":"556.90","rise":"1.13","volumn":"16"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:13","price":"556.84","rise":"1.11","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:14","price":"556.75","rise":"1.10","volumn":"30"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:15","price":"556.70","rise":"1.09","volumn":"8"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:16","price":"556.74","rise":"1.10","volumn":"42"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:17","price":"556.84","rise":"1.11","volumn":"4"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:18","price":"556.70","rise":"1.09","volumn":"8"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:19","price":"556.65","rise":"1.08","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:20","price":"556.61","rise":"1.07","volumn":"4"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:21","price":"556.31","rise":"1.02","volumn":"10"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:22","price":"556.29","rise":"1.02","volumn":"4"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:23","price":"556.00","rise":"0.96","volumn":"40"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:24","price":"555.85","rise":"0.94","volumn":"42"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:25","price":"555.68","rise":"0.90","volumn":"10"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:26","price":"555.20","rise":"0.82","volumn":"86"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:27","price":"555.14","rise":"0.81","volumn":"30"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:28","price":"555.33","rise":"0.84","volumn":"40"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:29","price":"555.27","rise":"0.83","volumn":"18"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:30","price":"555.27","rise":"0.83","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:31","price":"555.33","rise":"0.84","volumn":"12"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:32","price":"555.33","rise":"0.84","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:33","price":"555.22","rise":"0.82","volumn":"32"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:34","price":"555.33","rise":"0.84","volumn":"34"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:35","price":"555.32","rise":"0.84","volumn":"4"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:36","price":"555.28","rise":"0.83","volumn":"16"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:37","price":"555.28","rise":"0.83","volumn":"20"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:38","price":"555.05","rise":"0.79","volumn":"40"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:39","price":"555.05","rise":"0.79","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:40","price":"555.05","rise":"0.79","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:41","price":"555.40","rise":"0.85","volumn":"58"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:42","price":"555.43","rise":"0.86","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:43","price":"555.31","rise":"0.84","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:44","price":"555.63","rise":"0.90","volumn":"36"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:45","price":"555.85","rise":"0.94","volumn":"40"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:46","price":"555.65","rise":"0.90","volumn":"14"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:47","price":"555.56","rise":"0.88","volumn":"14"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:48","price":"555.70","rise":"0.91","volumn":"32"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:49","price":"555.48","rise":"0.87","volumn":"22"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:50","price":"555.40","rise":"0.85","volumn":"40"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:51","price":"555.45","rise":"0.86","volumn":"8"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:52","price":"555.24","rise":"0.82","volumn":"62"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:53","price":"554.92","rise":"0.77","volumn":"22"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:54","price":"555.12","rise":"0.80","volumn":"16"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:55","price":"555.03","rise":"0.79","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:56","price":"555.37","rise":"0.85","volumn":"66"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:57","price":"555.35","rise":"0.84","volumn":"28"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:58","price":"555.27","rise":"0.83","volumn":"26"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:59","price":"555.11","rise":"0.80","volumn":"12"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:00","price":"555.11","rise":"0.80","volumn":"4"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:01","price":"554.75","rise":"0.74","volumn":"38"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:02","price":"554.75","rise":"0.74","volumn":"38"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:03","price":"554.50","rise":"0.69","volumn":"30"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:04","price":"554.07","rise":"0.61","volumn":"44"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:05","price":"554.15","rise":"0.63","volumn":"20"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:06","price":"554.25","rise":"0.64","volumn":"64"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:07","price":"554.47","rise":"0.68","volumn":"40"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:08","price":"554.74","rise":"0.73","volumn":"36"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:09","price":"554.77","rise":"0.74","volumn":"58"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:10","price":"554.89","rise":"0.76","volumn":"18"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:11","price":"555.07","rise":"0.79","volumn":"68"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:12","price":"555.40","rise":"0.85","volumn":"44"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:13","price":"555.50","rise":"0.87","volumn":"74"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:14","price":"555.45","rise":"0.86","volumn":"46"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:15","price":"555.41","rise":"0.86","volumn":"8"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:16","price":"555.37","rise":"0.85","volumn":"38"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:17","price":"555.87","rise":"0.94","volumn":"126"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:18","price":"555.79","rise":"0.92","volumn":"58"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:19","price":"555.86","rise":"0.94","volumn":"40"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:20","price":"555.75","rise":"0.92","volumn":"56"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:21","price":"556.28","rise":"1.01","volumn":"124"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:22","price":"556.33","rise":"1.02","volumn":"24"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:23","price":"556.30","rise":"1.02","volumn":"90"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:24","price":"556.50","rise":"1.05","volumn":"106"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:25","price":"556.37","rise":"1.03","volumn":"36"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:26","price":"556.34","rise":"1.02","volumn":"30"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:27","price":"556.60","rise":"1.07","volumn":"58"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:28","price":"556.80","rise":"1.11","volumn":"106"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:29","price":"556.80","rise":"1.11","volumn":"76"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:30","price":"556.36","rise":"1.03","volumn":"30"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:31","price":"556.00","rise":"0.96","volumn":"28"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:32","price":"556.00","rise":"0.96","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:33","price":"555.98","rise":"0.96","volumn":"14"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:34","price":"555.58","rise":"0.89","volumn":"10"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:35","price":"555.58","rise":"0.89","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:36","price":"555.88","rise":"0.94","volumn":"8"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:37","price":"555.90","rise":"0.94","volumn":"10"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:38","price":"555.20","rise":"0.82","volumn":"24"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:39","price":"555.38","rise":"0.85","volumn":"16"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:40","price":"555.38","rise":"0.85","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:41","price":"555.38","rise":"0.85","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:42","price":"555.38","rise":"0.85","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:43","price":"555.38","rise":"0.85","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:44","price":"555.38","rise":"0.85","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:45","price":"555.60","rise":"0.89","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:46","price":"555.60","rise":"0.89","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:47","price":"555.60","rise":"0.89","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:48","price":"555.76","rise":"0.92","volumn":"8"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:49","price":"555.76","rise":"0.92","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:50","price":"555.76","rise":"0.92","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:51","price":"555.97","rise":"0.96","volumn":"84"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:52","price":"555.81","rise":"0.93","volumn":"12"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:53","price":"556.00","rise":"0.96","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:54","price":"556.00","rise":"0.96","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:55","price":"556.00","rise":"0.96","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:56","price":"556.00","rise":"0.96","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:57","price":"556.00","rise":"0.96","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:58","price":"556.00","rise":"0.96","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:59","price":"556.00","rise":"0.96","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:00","price":"556.00","rise":"0.96","volumn":"6"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:01","price":"555.64","rise":"0.90","volumn":"16"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:02","price":"556.15","rise":"0.99","volumn":"6"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:03","price":"556.15","rise":"0.99","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:04","price":"556.30","rise":"1.02","volumn":"52"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:05","price":"556.30","rise":"1.02","volumn":"54"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:06","price":"556.74","rise":"1.10","volumn":"108"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:07","price":"555.86","rise":"0.94","volumn":"96"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:08","price":"555.86","rise":"0.94","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:09","price":"555.86","rise":"0.94","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:10","price":"555.86","rise":"0.94","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:11","price":"555.86","rise":"0.94","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:12","price":"555.86","rise":"0.94","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:13","price":"555.86","rise":"0.94","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:14","price":"555.86","rise":"0.94","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:15","price":"555.86","rise":"0.94","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:16","price":"555.86","rise":"0.94","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:17","price":"555.86","rise":"0.94","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:18","price":"555.70","rise":"0.91","volumn":"20"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:19","price":"555.70","rise":"0.91","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:20","price":"555.70","rise":"0.91","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:21","price":"555.70","rise":"0.91","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:22","price":"555.50","rise":"0.87","volumn":"30"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:23","price":"555.16","rise":"0.81","volumn":"6"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:24","price":"554.72","rise":"0.73","volumn":"6"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:25","price":"554.70","rise":"0.73","volumn":"24"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:26","price":"554.70","rise":"0.73","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:27","price":"554.70","rise":"0.73","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:28","price":"554.70","rise":"0.73","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:29","price":"554.70","rise":"0.73","volumn":"30"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:30","price":"554.03","rise":"0.60","volumn":"102"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:31","price":"553.80","rise":"0.56","volumn":"78"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:32","price":"554.39","rise":"0.67","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:33","price":"554.60","rise":"0.71","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:34","price":"555.00","rise":"0.78","volumn":"16"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:35","price":"555.00","rise":"0.78","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:36","price":"554.45","rise":"0.68","volumn":"8"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:37","price":"554.45","rise":"0.68","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:38","price":"554.31","rise":"0.66","volumn":"8"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:39","price":"554.44","rise":"0.68","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:40","price":"554.24","rise":"0.64","volumn":"28"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:41","price":"554.40","rise":"0.67","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:42","price":"554.35","rise":"0.66","volumn":"22"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:43","price":"554.37","rise":"0.67","volumn":"30"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:44","price":"554.33","rise":"0.66","volumn":"40"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:45","price":"553.91","rise":"0.58","volumn":"6"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:46","price":"553.91","rise":"0.58","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:47","price":"553.85","rise":"0.57","volumn":"76"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:48","price":"553.50","rise":"0.51","volumn":"14"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:49","price":"553.60","rise":"0.53","volumn":"66"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:50","price":"553.29","rise":"0.47","volumn":"120"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:51","price":"553.47","rise":"0.50","volumn":"52"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:52","price":"553.47","rise":"0.50","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:53","price":"553.47","rise":"0.50","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:54","price":"553.65","rise":"0.54","volumn":"42"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:55","price":"553.65","rise":"0.54","volumn":"14"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:56","price":"553.45","rise":"0.50","volumn":"62"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:57","price":"552.50","rise":"0.33","volumn":"84"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:58","price":"553.29","rise":"0.47","volumn":"14"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:59","price":"553.34","rise":"0.48","volumn":"4"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:00","price":"553.40","rise":"0.49","volumn":"70"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:01","price":"553.40","rise":"0.49","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:02","price":"552.98","rise":"0.41","volumn":"50"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:03","price":"552.60","rise":"0.35","volumn":"34"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:04","price":"552.80","rise":"0.38","volumn":"20"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:05","price":"552.06","rise":"0.25","volumn":"124"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:06","price":"552.60","rise":"0.35","volumn":"14"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:07","price":"552.77","rise":"0.38","volumn":"88"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:08","price":"552.80","rise":"0.38","volumn":"96"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:09","price":"552.80","rise":"0.38","volumn":"20"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:10","price":"552.90","rise":"0.40","volumn":"26"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:11","price":"553.00","rise":"0.42","volumn":"4"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:12","price":"553.30","rise":"0.47","volumn":"76"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:13","price":"553.00","rise":"0.42","volumn":"28"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:14","price":"553.00","rise":"0.42","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:15","price":"553.50","rise":"0.51","volumn":"6"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:16","price":"553.50","rise":"0.51","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:17","price":"553.93","rise":"0.59","volumn":"20"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:18","price":"554.00","rise":"0.60","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:19","price":"553.27","rise":"0.47","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:20","price":"553.27","rise":"0.47","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:21","price":"553.27","rise":"0.47","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:22","price":"553.27","rise":"0.47","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:23","price":"553.27","rise":"0.47","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:24","price":"553.27","rise":"0.47","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:25","price":"553.27","rise":"0.47","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:26","price":"553.27","rise":"0.47","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:27","price":"553.27","rise":"0.47","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:28","price":"553.27","rise":"0.47","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:29","price":"553.27","rise":"0.47","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:30","price":"553.27","rise":"0.47","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:31","price":"554.00","rise":"0.60","volumn":"50"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:32","price":"554.00","rise":"0.60","volumn":"52"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:33","price":"554.00","rise":"0.60","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:34","price":"554.00","rise":"0.60","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:35","price":"554.00","rise":"0.60","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:36","price":"554.00","rise":"0.60","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:37","price":"554.00","rise":"0.60","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:38","price":"554.00","rise":"0.60","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:39","price":"554.00","rise":"0.60","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:40","price":"554.00","rise":"0.60","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:41","price":"554.00","rise":"0.60","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:42","price":"554.00","rise":"0.60","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:43","price":"553.58","rise":"0.52","volumn":"6"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:44","price":"554.50","rise":"0.69","volumn":"8"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:45","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:46","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:47","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:48","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:49","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:50","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:51","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:52","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:53","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:54","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:55","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:56","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:57","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:58","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:59","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:00","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:01","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:02","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:03","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:04","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:05","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:06","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:07","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:08","price":"554.50","rise":"0.69","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:09","price":"554.00","rise":"0.60","volumn":"8"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:10","price":"553.95","rise":"0.59","volumn":"36"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:11","price":"554.00","rise":"0.60","volumn":"12"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:12","price":"554.00","rise":"0.60","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:13","price":"554.10","rise":"0.62","volumn":"12"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:14","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:15","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:16","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:17","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:18","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:19","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:20","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:21","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:22","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:23","price":"554.13","rise":"0.62","volumn":"2"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:24","price":"554.13","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:25","price":"554.13","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:26","price":"554.58","rise":"0.70","volumn":"2"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:27","price":"554.58","rise":"0.70","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:28","price":"554.58","rise":"0.70","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:29","price":"554.58","rise":"0.70","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:30","price":"554.10","rise":"0.62","volumn":"2"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:31","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:32","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:33","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:34","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:35","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:36","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:37","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:38","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:39","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:40","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:41","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:42","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:43","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:44","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:45","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:46","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:47","price":"554.10","rise":"0.62","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:48","price":"554.60","rise":"0.71","volumn":"6"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:49","price":"555.00","rise":"0.78","volumn":"8"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:50","price":"555.00","rise":"0.78","volumn":"56"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:51","price":"555.00","rise":"0.78","volumn":"20"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:52","price":"555.00","rise":"0.78","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:53","price":"555.00","rise":"0.78","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:54","price":"555.00","rise":"0.78","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:55","price":"555.50","rise":"0.87","volumn":"2"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:56","price":"555.50","rise":"0.87","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:57","price":"555.50","rise":"0.87","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:58","price":"555.50","rise":"0.87","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:59","price":"555.50","rise":"0.87","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:00","price":"555.50","rise":"0.87","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:01","price":"554.59","rise":"0.71","volumn":"4"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:02","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:03","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:04","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:05","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:06","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:07","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:08","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:09","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:10","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:11","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:12","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:13","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:14","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:15","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:16","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:17","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:18","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:19","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:20","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:21","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:22","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:23","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:24","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:25","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:26","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:27","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:28","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:29","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:30","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:31","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:32","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:33","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:34","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:35","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:36","price":"554.59","rise":"0.71","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:37","price":"555.68","rise":"0.90","volumn":"12"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:38","price":"555.68","rise":"0.90","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:39","price":"555.43","rise":"0.86","volumn":"16"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:40","price":"555.44","rise":"0.86","volumn":"6"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:41","price":"555.55","rise":"0.88","volumn":"6"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:42","price":"555.45","rise":"0.86","volumn":"6"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:43","price":"555.45","rise":"0.86","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:44","price":"555.45","rise":"0.86","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:45","price":"555.45","rise":"0.86","volumn":"24"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:46","price":"555.50","rise":"0.87","volumn":"6"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:47","price":"555.50","rise":"0.87","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:48","price":"555.50","rise":"0.87","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:49","price":"555.45","rise":"0.86","volumn":"30"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:50","price":"555.28","rise":"0.83","volumn":"12"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:51","price":"555.28","rise":"0.83","volumn":"6"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:52","price":"555.45","rise":"0.86","volumn":"20"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:53","price":"555.94","rise":"0.95","volumn":"34"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:54","price":"555.40","rise":"0.85","volumn":"16"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:55","price":"555.55","rise":"0.88","volumn":"10"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:56","price":"555.55","rise":"0.88","volumn":"10"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:57","price":"555.55","rise":"0.88","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:58","price":"555.55","rise":"0.88","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:59","price":"555.60","rise":"0.89","volumn":"12"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:00","price":"555.58","rise":"0.89","volumn":"2"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:01","price":"555.60","rise":"0.89","volumn":"8"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:02","price":"555.60","rise":"0.89","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:03","price":"555.60","rise":"0.89","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:04","price":"555.60","rise":"0.89","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:05","price":"555.60","rise":"0.89","volumn":"12"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:06","price":"555.60","rise":"0.89","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:07","price":"555.60","rise":"0.89","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:08","price":"555.60","rise":"0.89","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:09","price":"555.70","rise":"0.91","volumn":"2"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:10","price":"555.70","rise":"0.91","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:11","price":"555.70","rise":"0.91","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:12","price":"555.70","rise":"0.91","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:13","price":"555.70","rise":"0.91","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:14","price":"555.70","rise":"0.91","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:15","price":"555.70","rise":"0.91","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:16","price":"555.70","rise":"0.91","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:17","price":"555.50","rise":"0.87","volumn":"8"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:18","price":"555.50","rise":"0.87","volumn":"10"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:19","price":"555.50","rise":"0.87","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:20","price":"555.50","rise":"0.87","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:21","price":"555.50","rise":"0.87","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:22","price":"555.50","rise":"0.87","volumn":"2"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:23","price":"555.50","rise":"0.87","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:24","price":"555.50","rise":"0.87","volumn":"4"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:25","price":"555.50","rise":"0.87","volumn":"6"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:26","price":"555.50","rise":"0.87","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:27","price":"555.50","rise":"0.87","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:28","price":"555.50","rise":"0.87","volumn":"2"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:29","price":"555.45","rise":"0.86","volumn":"10"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:30","price":"555.37","rise":"0.85","volumn":"34"}],"cyrate":{"o":["2.18","1.38","0.59","-0.21","-1.00"]},"cy":{"o":["562.69","558.31","553.94","549.56","545.19"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"780","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"p":[{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"20:00","price":"542.6","rise":"0.00","volumn":"0"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"20:05","price":"544.14","rise":"0.28","volumn":"2"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"20:10","price":"543.7","rise":"0.20","volumn":"34"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"20:15","price":"543.58","rise":"0.18","volumn":"26"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"20:20","price":"543.64","rise":"0.19","volumn":"4"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"20:25","price":"543.5","rise":"0.17","volumn":"20"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"20:30","price":"543.61","rise":"0.19","volumn":"66"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"20:35","price":"543.68","rise":"0.20","volumn":"62"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"20:40","price":"543.93","rise":"0.25","volumn":"112"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"20:45","price":"544.53","rise":"0.36","volumn":"102"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"20:50","price":"545.0","rise":"0.44","volumn":"234"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"20:55","price":"544.85","rise":"0.41","volumn":"40"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"21:00","price":"544.83","rise":"0.41","volumn":"100"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"21:05","price":"545.0","rise":"0.44","volumn":"520"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"21:10","price":"544.89","rise":"0.42","volumn":"344"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"21:15","price":"545.2","rise":"0.48","volumn":"106"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"21:20","price":"545.09","rise":"0.46","volumn":"356"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"21:25","price":"545.5","rise":"0.53","volumn":"420"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"21:30","price":"545.7","rise":"0.57","volumn":"262"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"21:35","price":"545.75","rise":"0.58","volumn":"644"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"21:40","price":"546.03","rise":"0.63","volumn":"636"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"21:45","price":"546.25","rise":"0.67","volumn":"384"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"21:50","price":"545.5","rise":"0.53","volumn":"84"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"21:55","price":"545.96","rise":"0.62","volumn":"86"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"22:00","price":"545.71","rise":"0.57","volumn":"114"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"22:05","price":"545.95","rise":"0.62","volumn":"226"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"22:10","price":"546.01","rise":"0.63","volumn":"78"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"22:15","price":"545.85","rise":"0.60","volumn":"128"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"22:20","price":"545.4","rise":"0.52","volumn":"36"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"22:25","price":"545.5","rise":"0.53","volumn":"72"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"22:30","price":"545.34","rise":"0.50","volumn":"274"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"22:35","price":"545.34","rise":"0.50","volumn":"0"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"22:40","price":"544.71","rise":"0.39","volumn":"108"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"22:45","price":"544.56","rise":"0.36","volumn":"48"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"22:50","price":"544.56","rise":"0.36","volumn":"10"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"22:55","price":"544.56","rise":"0.36","volumn":"0"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"23:00","price":"544.68","rise":"0.38","volumn":"54"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"23:05","price":"544.68","rise":"0.38","volumn":"0"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"23:10","price":"544.68","rise":"0.38","volumn":"18"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"23:15","price":"544.88","rise":"0.42","volumn":"12"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"23:20","price":"544.88","rise":"0.42","volumn":"0"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"23:25","price":"545.0","rise":"0.44","volumn":"2"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"23:30","price":"545.0","rise":"0.44","volumn":"12"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"23:35","price":"545.0","rise":"0.44","volumn":"0"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"23:40","price":"545.2","rise":"0.48","volumn":"4"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"23:45","price":"545.38","rise":"0.51","volumn":"6"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"23:50","price":"545.38","rise":"0.51","volumn":"0"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"23:55","price":"545.38","rise":"0.51","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"00:00","price":"545.38","rise":"0.51","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"00:05","price":"545.38","rise":"0.51","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"00:10","price":"545.38","rise":"0.51","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"00:15","price":"545.38","rise":"0.51","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"00:20","price":"545.86","rise":"0.60","volumn":"10"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"00:25","price":"545.86","rise":"0.60","volumn":"4"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"00:30","price":"545.86","rise":"0.60","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"00:35","price":"544.7","rise":"0.39","volumn":"20"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"00:40","price":"544.7","rise":"0.39","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"00:45","price":"544.7","rise":"0.39","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"00:50","price":"545.29","rise":"0.50","volumn":"8"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"00:55","price":"545.29","rise":"0.50","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"01:00","price":"545.29","rise":"0.50","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"01:05","price":"545.29","rise":"0.50","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"01:10","price":"545.29","rise":"0.50","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"01:15","price":"545.29","rise":"0.50","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"01:20","price":"545.29","rise":"0.50","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"01:25","price":"545.29","rise":"0.50","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"01:30","price":"545.29","rise":"0.50","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"01:35","price":"545.29","rise":"0.50","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"01:40","price":"545.29","rise":"0.50","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"01:45","price":"545.29","rise":"0.50","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"01:50","price":"545.29","rise":"0.50","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"01:55","price":"545.94","rise":"0.62","volumn":"36"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"02:00","price":"545.62","rise":"0.56","volumn":"12"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"02:05","price":"545.56","rise":"0.55","volumn":"2"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"02:10","price":"545.5","rise":"0.53","volumn":"40"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"02:15","price":"545.5","rise":"0.53","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"02:20","price":"545.5","rise":"0.53","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"02:25","price":"545.8","rise":"0.59","volumn":"8"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"02:30","price":"545.8","rise":"0.59","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"09:05","price":"546.38","rise":"0.70","volumn":"100"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"09:10","price":"546.52","rise":"0.72","volumn":"166"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"09:15","price":"546.85","rise":"0.78","volumn":"410"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"09:20","price":"546.56","rise":"0.73","volumn":"514"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"09:25","price":"546.38","rise":"0.70","volumn":"728"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"09:30","price":"546.53","rise":"0.72","volumn":"1032"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"09:35","price":"546.84","rise":"0.78","volumn":"1092"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"09:40","price":"546.79","rise":"0.77","volumn":"956"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"09:45","price":"546.35","rise":"0.69","volumn":"896"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"09:50","price":"546.22","rise":"0.67","volumn":"654"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"09:55","price":"545.74","rise":"0.58","volumn":"952"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"10:00","price":"545.65","rise":"0.56","volumn":"600"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"10:05","price":"545.66","rise":"0.56","volumn":"336"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"10:10","price":"545.71","rise":"0.57","volumn":"438"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"10:15","price":"545.22","rise":"0.48","volumn":"596"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"10:20","price":"545.32","rise":"0.50","volumn":"50"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"10:25","price":"545.49","rise":"0.53","volumn":"70"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"10:30","price":"545.5","rise":"0.53","volumn":"154"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"10:35","price":"545.45","rise":"0.53","volumn":"242"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"10:40","price":"545.46","rise":"0.53","volumn":"92"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"10:45","price":"545.21","rise":"0.48","volumn":"128"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"10:50","price":"544.7","rise":"0.39","volumn":"176"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"10:55","price":"544.9","rise":"0.42","volumn":"420"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"11:00","price":"545.0","rise":"0.44","volumn":"110"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"11:05","price":"545.15","rise":"0.47","volumn":"390"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"11:10","price":"545.64","rise":"0.56","volumn":"450"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"11:15","price":"545.49","rise":"0.53","volumn":"256"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"11:20","price":"545.65","rise":"0.56","volumn":"382"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"11:25","price":"545.6","rise":"0.55","volumn":"86"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"11:30","price":"545.6","rise":"0.55","volumn":"90"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"11:35","price":"545.71","rise":"0.57","volumn":"2"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"11:40","price":"545.7","rise":"0.57","volumn":"24"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"11:45","price":"545.6","rise":"0.55","volumn":"14"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"11:50","price":"545.78","rise":"0.59","volumn":"30"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"11:55","price":"545.8","rise":"0.59","volumn":"82"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"12:00","price":"545.92","rise":"0.61","volumn":"16"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"12:05","price":"545.65","rise":"0.56","volumn":"20"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"12:10","price":"545.65","rise":"0.56","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"12:15","price":"545.9","rise":"0.61","volumn":"2"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"12:20","price":"545.9","rise":"0.61","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"12:25","price":"545.9","rise":"0.61","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"12:30","price":"545.9","rise":"0.61","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"12:35","price":"545.9","rise":"0.61","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"12:40","price":"545.9","rise":"0.61","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"12:45","price":"545.9","rise":"0.61","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"12:50","price":"545.9","rise":"0.61","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"12:55","price":"545.87","rise":"0.60","volumn":"6"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"13:00","price":"545.87","rise":"0.60","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"13:05","price":"545.61","rise":"0.55","volumn":"14"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"13:10","price":"545.55","rise":"0.54","volumn":"58"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"13:15","price":"545.55","rise":"0.54","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"13:20","price":"545.55","rise":"0.54","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"13:25","price":"545.6","rise":"0.55","volumn":"38"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"13:30","price":"545.55","rise":"0.54","volumn":"94"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"13:35","price":"545.44","rise":"0.52","volumn":"408"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"13:40","price":"545.29","rise":"0.50","volumn":"142"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"13:45","price":"545.3","rise":"0.50","volumn":"120"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"13:50","price":"545.35","rise":"0.51","volumn":"136"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"13:55","price":"545.43","rise":"0.52","volumn":"198"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"14:00","price":"545.25","rise":"0.49","volumn":"150"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"14:05","price":"544.85","rise":"0.41","volumn":"476"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"14:10","price":"544.9","rise":"0.42","volumn":"242"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"14:15","price":"544.97","rise":"0.44","volumn":"336"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"14:20","price":"544.78","rise":"0.40","volumn":"430"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"14:25","price":"545.02","rise":"0.45","volumn":"286"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"14:30","price":"545.32","rise":"0.50","volumn":"650"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"14:35","price":"545.13","rise":"0.47","volumn":"468"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"14:40","price":"545.38","rise":"0.51","volumn":"236"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"14:45","price":"545.3","rise":"0.50","volumn":"166"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"14:50","price":"545.12","rise":"0.46","volumn":"204"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"14:55","price":"545.1","rise":"0.46","volumn":"246"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"15:00","price":"545.25","rise":"0.49","volumn":"324"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"15:05","price":"545.27","rise":"0.49","volumn":"262"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"15:10","price":"545.1","rise":"0.46","volumn":"160"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"15:15","price":"544.85","rise":"0.41","volumn":"116"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"15:20","price":"544.79","rise":"0.40","volumn":"164"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"15:25","price":"544.8","rise":"0.41","volumn":"224"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"15:30","price":"544.79","rise":"0.40","volumn":"168"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"20:00","price":"543.33","rise":"0.13","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"20:05","price":"543.56","rise":"0.18","volumn":"24"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"20:10","price":"543.14","rise":"0.10","volumn":"50"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"20:15","price":"543.14","rise":"0.10","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"20:20","price":"543.48","rise":"0.16","volumn":"28"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"20:25","price":"543.74","rise":"0.21","volumn":"22"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"20:30","price":"543.6","rise":"0.18","volumn":"12"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"20:35","price":"544.02","rise":"0.26","volumn":"4"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"20:40","price":"544.3","rise":"0.31","volumn":"106"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"20:45","price":"544.45","rise":"0.34","volumn":"32"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"20:50","price":"544.29","rise":"0.31","volumn":"46"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"20:55","price":"544.23","rise":"0.30","volumn":"24"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"21:00","price":"544.17","rise":"0.29","volumn":"40"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"21:05","price":"545.28","rise":"0.49","volumn":"170"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"21:10","price":"545.39","rise":"0.51","volumn":"198"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"21:15","price":"545.71","rise":"0.57","volumn":"116"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"21:20","price":"545.75","rise":"0.58","volumn":"260"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"21:25","price":"545.44","rise":"0.52","volumn":"42"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"21:30","price":"545.13","rise":"0.47","volumn":"178"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"21:35","price":"545.06","rise":"0.45","volumn":"106"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"21:40","price":"544.96","rise":"0.43","volumn":"122"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"21:45","price":"545.53","rise":"0.54","volumn":"108"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"21:50","price":"545.45","rise":"0.53","volumn":"164"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"21:55","price":"545.6","rise":"0.55","volumn":"46"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"22:00","price":"545.5","rise":"0.53","volumn":"34"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"22:05","price":"545.45","rise":"0.53","volumn":"26"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"22:10","price":"545.31","rise":"0.50","volumn":"62"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"22:15","price":"545.46","rise":"0.53","volumn":"34"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"22:20","price":"545.6","rise":"0.55","volumn":"102"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"22:25","price":"545.71","rise":"0.57","volumn":"20"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"22:30","price":"545.51","rise":"0.54","volumn":"28"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"22:35","price":"545.5","rise":"0.53","volumn":"46"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"22:40","price":"545.1","rise":"0.46","volumn":"34"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"22:45","price":"545.53","rise":"0.54","volumn":"20"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"22:50","price":"545.53","rise":"0.54","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"22:55","price":"545.29","rise":"0.50","volumn":"24"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"23:00","price":"544.22","rise":"0.30","volumn":"104"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"23:05","price":"544.94","rise":"0.43","volumn":"50"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"23:10","price":"544.82","rise":"0.41","volumn":"94"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"23:15","price":"544.67","rise":"0.38","volumn":"110"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"23:20","price":"544.62","rise":"0.37","volumn":"88"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"23:25","price":"544.63","rise":"0.37","volumn":"136"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"23:30","price":"544.61","rise":"0.37","volumn":"56"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"23:35","price":"544.61","rise":"0.37","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"23:40","price":"544.61","rise":"0.37","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"23:45","price":"544.61","rise":"0.37","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"23:50","price":"544.61","rise":"0.37","volumn":"0"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"23:55","price":"544.3","rise":"0.31","volumn":"4"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"00:00","price":"544.3","rise":"0.31","volumn":"2"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"00:05","price":"544.3","rise":"0.31","volumn":"6"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"00:10","price":"544.25","rise":"0.30","volumn":"8"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"00:15","price":"544.2","rise":"0.29","volumn":"38"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"00:20","price":"544.2","rise":"0.29","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"00:25","price":"544.2","rise":"0.29","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"00:30","price":"544.2","rise":"0.29","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"00:35","price":"544.2","rise":"0.29","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"00:40","price":"544.2","rise":"0.29","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"00:45","price":"544.2","rise":"0.29","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"00:50","price":"544.2","rise":"0.29","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"00:55","price":"544.2","rise":"0.29","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"01:00","price":"544.2","rise":"0.29","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"01:05","price":"544.2","rise":"0.29","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"01:10","price":"544.1","rise":"0.28","volumn":"20"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"01:15","price":"544.1","rise":"0.28","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"01:20","price":"544.1","rise":"0.28","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"01:25","price":"544.1","rise":"0.28","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"01:30","price":"544.1","rise":"0.28","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"01:35","price":"544.1","rise":"0.28","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"01:40","price":"544.1","rise":"0.28","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"01:45","price":"544.1","rise":"0.28","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"01:50","price":"544.95","rise":"0.43","volumn":"6"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"01:55","price":"544.6","rise":"0.37","volumn":"2"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"02:00","price":"544.7","rise":"0.39","volumn":"4"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"02:05","price":"544.16","rise":"0.29","volumn":"36"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"02:10","price":"544.16","rise":"0.29","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"02:15","price":"544.16","rise":"0.29","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"02:20","price":"544.16","rise":"0.29","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"02:25","price":"544.16","rise":"0.29","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"02:30","price":"544.58","rise":"0.36","volumn":"6"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"09:05","price":"544.0","rise":"0.26","volumn":"96"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"09:10","price":"544.36","rise":"0.32","volumn":"46"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"09:15","price":"544.3","rise":"0.31","volumn":"142"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"09:20","price":"544.02","rise":"0.26","volumn":"180"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"09:25","price":"544.17","rise":"0.29","volumn":"62"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"09:30","price":"544.18","rise":"0.29","volumn":"30"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"09:35","price":"543.1","rise":"0.09","volumn":"628"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"09:40","price":"543.06","rise":"0.08","volumn":"654"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"09:45","price":"543.39","rise":"0.15","volumn":"358"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"09:50","price":"543.18","rise":"0.11","volumn":"232"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"09:55","price":"543.03","rise":"0.08","volumn":"256"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"10:00","price":"542.6","rise":"0.00","volumn":"296"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"10:05","price":"542.83","rise":"0.04","volumn":"476"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"10:10","price":"542.65","rise":"0.00","volumn":"260"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"10:15","price":"542.81","rise":"0.04","volumn":"194"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"10:20","price":"542.88","rise":"0.05","volumn":"192"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"10:25","price":"542.92","rise":"0.06","volumn":"64"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"10:30","price":"543.01","rise":"0.08","volumn":"346"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"10:35","price":"543.45","rise":"0.16","volumn":"904"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"10:40","price":"543.98","rise":"0.25","volumn":"696"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"10:45","price":"544.43","rise":"0.34","volumn":"714"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"10:50","price":"544.34","rise":"0.32","volumn":"360"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"10:55","price":"544.95","rise":"0.43","volumn":"572"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"11:00","price":"545.03","rise":"0.45","volumn":"336"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"11:05","price":"544.85","rise":"0.41","volumn":"238"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"11:10","price":"544.84","rise":"0.41","volumn":"242"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"11:15","price":"544.68","rise":"0.38","volumn":"248"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"11:20","price":"544.9","rise":"0.42","volumn":"192"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"11:25","price":"544.75","rise":"0.40","volumn":"112"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"11:30","price":"544.8","rise":"0.41","volumn":"160"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"11:35","price":"544.8","rise":"0.41","volumn":"4"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"11:40","price":"544.9","rise":"0.42","volumn":"80"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"11:45","price":"544.8","rise":"0.41","volumn":"4"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"11:50","price":"544.9","rise":"0.42","volumn":"6"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"11:55","price":"544.9","rise":"0.42","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"12:00","price":"544.9","rise":"0.42","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"12:05","price":"544.9","rise":"0.42","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"12:10","price":"544.95","rise":"0.43","volumn":"2"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"12:15","price":"545.04","rise":"0.45","volumn":"42"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"12:20","price":"545.04","rise":"0.45","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"12:25","price":"545.16","rise":"0.47","volumn":"18"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"12:30","price":"545.18","rise":"0.48","volumn":"22"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"12:35","price":"545.18","rise":"0.48","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"12:40","price":"545.1","rise":"0.46","volumn":"2"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"12:45","price":"545.25","rise":"0.49","volumn":"6"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"12:50","price":"545.25","rise":"0.49","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"12:55","price":"545.25","rise":"0.49","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"13:00","price":"545.2","rise":"0.48","volumn":"8"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"13:05","price":"545.2","rise":"0.48","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"13:10","price":"545.4","rise":"0.52","volumn":"14"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"13:15","price":"545.3","rise":"0.50","volumn":"10"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"13:20","price":"545.3","rise":"0.50","volumn":"22"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"13:25","price":"545.29","rise":"0.50","volumn":"2"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"13:30","price":"545.34","rise":"0.50","volumn":"24"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"13:35","price":"545.65","rise":"0.56","volumn":"576"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"13:40","price":"545.29","rise":"0.50","volumn":"156"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"13:45","price":"545.49","rise":"0.53","volumn":"522"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"13:50","price":"545.29","rise":"0.50","volumn":"92"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"13:55","price":"545.15","rise":"0.47","volumn":"160"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"14:00","price":"545.1","rise":"0.46","volumn":"136"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"14:05","price":"545.22","rise":"0.48","volumn":"98"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"14:10","price":"544.9","rise":"0.42","volumn":"106"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"14:15","price":"544.83","rise":"0.41","volumn":"234"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"14:20","price":"544.86","rise":"0.42","volumn":"212"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"14:25","price":"544.74","rise":"0.39","volumn":"278"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"14:30","price":"544.62","rise":"0.37","volumn":"998"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"14:35","price":"544.51","rise":"0.35","volumn":"554"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"14:40","price":"544.6","rise":"0.37","volumn":"270"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"14:45","price":"544.8","rise":"0.41","volumn":"88"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"14:50","price":"544.59","rise":"0.37","volumn":"246"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"14:55","price":"544.37","rise":"0.33","volumn":"256"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"15:00","price":"544.4","rise":"0.33","volumn":"130"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"15:05","price":"544.49","rise":"0.35","volumn":"142"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"15:10","price":"544.35","rise":"0.32","volumn":"286"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"15:15","price":"544.05","rise":"0.27","volumn":"160"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"15:20","price":"543.9","rise":"0.24","volumn":"256"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"15:25","price":"543.96","rise":"0.25","volumn":"204"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"15:30","price":"543.6","rise":"0.18","volumn":"60"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"20:00","price":"544.49","rise":"0.35","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"20:05","price":"544.94","rise":"0.43","volumn":"86"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"20:10","price":"545.0","rise":"0.44","volumn":"38"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"20:15","price":"544.9","rise":"0.42","volumn":"10"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"20:20","price":"545.0","rise":"0.44","volumn":"22"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"20:25","price":"544.91","rise":"0.43","volumn":"48"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"20:30","price":"545.0","rise":"0.44","volumn":"226"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"20:35","price":"544.74","rise":"0.39","volumn":"14"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"20:40","price":"544.65","rise":"0.38","volumn":"42"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"20:45","price":"544.62","rise":"0.37","volumn":"16"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"20:50","price":"544.92","rise":"0.43","volumn":"20"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"20:55","price":"544.59","rise":"0.37","volumn":"8"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"21:00","price":"544.78","rise":"0.40","volumn":"34"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"21:05","price":"544.97","rise":"0.44","volumn":"138"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"21:10","price":"544.8","rise":"0.41","volumn":"58"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"21:15","price":"544.47","rise":"0.34","volumn":"64"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"21:20","price":"543.5","rise":"0.17","volumn":"514"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"21:25","price":"543.94","rise":"0.25","volumn":"534"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"21:30","price":"543.44","rise":"0.15","volumn":"268"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"21:35","price":"543.77","rise":"0.22","volumn":"80"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"21:40","price":"543.55","rise":"0.18","volumn":"86"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"21:45","price":"543.97","rise":"0.25","volumn":"124"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"21:50","price":"543.7","rise":"0.20","volumn":"38"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"21:55","price":"543.45","rise":"0.16","volumn":"46"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"22:00","price":"543.49","rise":"0.16","volumn":"40"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"22:05","price":"543.72","rise":"0.21","volumn":"120"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"22:10","price":"543.61","rise":"0.19","volumn":"10"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"22:15","price":"543.84","rise":"0.23","volumn":"42"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"22:20","price":"544.19","rise":"0.29","volumn":"48"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"22:25","price":"544.99","rise":"0.44","volumn":"172"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"22:30","price":"544.71","rise":"0.39","volumn":"110"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"22:35","price":"544.8","rise":"0.41","volumn":"76"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"22:40","price":"544.8","rise":"0.41","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"22:45","price":"544.69","rise":"0.39","volumn":"32"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"22:50","price":"544.57","rise":"0.36","volumn":"60"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"22:55","price":"544.7","rise":"0.39","volumn":"86"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"23:00","price":"544.61","rise":"0.37","volumn":"38"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"23:05","price":"544.37","rise":"0.33","volumn":"18"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"23:10","price":"544.37","rise":"0.33","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"23:15","price":"544.37","rise":"0.33","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"23:20","price":"544.37","rise":"0.33","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"23:25","price":"544.67","rise":"0.38","volumn":"10"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"23:30","price":"544.84","rise":"0.41","volumn":"16"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"23:35","price":"544.9","rise":"0.42","volumn":"16"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"23:40","price":"545.1","rise":"0.46","volumn":"110"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"23:45","price":"544.89","rise":"0.42","volumn":"2"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"23:50","price":"544.89","rise":"0.42","volumn":"0"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"23:55","price":"545.11","rise":"0.46","volumn":"14"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"00:00","price":"545.2","rise":"0.48","volumn":"10"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"00:05","price":"545.14","rise":"0.47","volumn":"4"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"00:10","price":"545.0","rise":"0.44","volumn":"16"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"00:15","price":"545.0","rise":"0.44","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"00:20","price":"545.0","rise":"0.44","volumn":"6"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"00:25","price":"545.0","rise":"0.44","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"00:30","price":"545.0","rise":"0.44","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"00:35","price":"545.0","rise":"0.44","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"00:40","price":"545.0","rise":"0.44","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"00:45","price":"544.79","rise":"0.40","volumn":"2"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"00:50","price":"544.79","rise":"0.40","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"00:55","price":"544.79","rise":"0.40","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"01:00","price":"544.79","rise":"0.40","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"01:05","price":"544.79","rise":"0.40","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"01:10","price":"544.79","rise":"0.40","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"01:15","price":"544.79","rise":"0.40","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"01:20","price":"544.79","rise":"0.40","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"01:25","price":"544.79","rise":"0.40","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"01:30","price":"544.79","rise":"0.40","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"01:35","price":"544.79","rise":"0.40","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"01:40","price":"544.79","rise":"0.40","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"01:45","price":"544.79","rise":"0.40","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"01:50","price":"544.79","rise":"0.40","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"01:55","price":"544.5","rise":"0.35","volumn":"10"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"02:00","price":"544.62","rise":"0.37","volumn":"12"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"02:05","price":"544.62","rise":"0.37","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"02:10","price":"544.62","rise":"0.37","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"02:15","price":"544.1","rise":"0.28","volumn":"14"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"02:20","price":"544.33","rise":"0.32","volumn":"2"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"02:25","price":"544.0","rise":"0.26","volumn":"16"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"02:30","price":"544.04","rise":"0.27","volumn":"14"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"09:05","price":"543.31","rise":"0.13","volumn":"250"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"09:10","price":"543.31","rise":"0.13","volumn":"282"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"09:15","price":"543.45","rise":"0.16","volumn":"116"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"09:20","price":"543.55","rise":"0.18","volumn":"132"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"09:25","price":"543.55","rise":"0.18","volumn":"184"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"09:30","price":"543.32","rise":"0.13","volumn":"226"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"09:35","price":"543.8","rise":"0.22","volumn":"446"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"09:40","price":"543.6","rise":"0.18","volumn":"624"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"09:45","price":"543.8","rise":"0.22","volumn":"514"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"09:50","price":"543.72","rise":"0.21","volumn":"452"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"09:55","price":"543.46","rise":"0.16","volumn":"200"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"10:00","price":"543.45","rise":"0.16","volumn":"336"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"10:05","price":"543.46","rise":"0.16","volumn":"168"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"10:10","price":"543.11","rise":"0.09","volumn":"464"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"10:15","price":"543.0","rise":"0.07","volumn":"1034"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"10:20","price":"543.1","rise":"0.09","volumn":"222"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"10:25","price":"543.12","rise":"0.10","volumn":"416"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"10:30","price":"543.22","rise":"0.11","volumn":"78"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"10:35","price":"543.17","rise":"0.11","volumn":"390"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"10:40","price":"543.1","rise":"0.09","volumn":"72"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"10:45","price":"543.09","rise":"0.09","volumn":"410"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"10:50","price":"543.2","rise":"0.11","volumn":"104"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"10:55","price":"543.49","rise":"0.16","volumn":"318"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"11:00","price":"543.37","rise":"0.14","volumn":"198"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"11:05","price":"543.25","rise":"0.12","volumn":"86"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"11:10","price":"543.36","rise":"0.14","volumn":"70"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"11:15","price":"543.38","rise":"0.14","volumn":"56"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"11:20","price":"543.4","rise":"0.15","volumn":"88"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"11:25","price":"543.6","rise":"0.18","volumn":"82"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"11:30","price":"543.3","rise":"0.13","volumn":"108"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"11:35","price":"543.43","rise":"0.15","volumn":"46"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"11:40","price":"543.5","rise":"0.17","volumn":"18"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"11:45","price":"543.5","rise":"0.17","volumn":"8"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"11:50","price":"543.5","rise":"0.17","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"11:55","price":"543.5","rise":"0.17","volumn":"2"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"12:00","price":"543.5","rise":"0.17","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"12:05","price":"543.5","rise":"0.17","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"12:10","price":"543.6","rise":"0.18","volumn":"50"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"12:15","price":"543.65","rise":"0.19","volumn":"62"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"12:20","price":"543.6","rise":"0.18","volumn":"8"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"12:25","price":"543.6","rise":"0.18","volumn":"6"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"12:30","price":"543.6","rise":"0.18","volumn":"12"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"12:35","price":"543.6","rise":"0.18","volumn":"6"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"12:40","price":"543.63","rise":"0.19","volumn":"18"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"12:45","price":"543.6","rise":"0.18","volumn":"44"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"12:50","price":"543.6","rise":"0.18","volumn":"8"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"12:55","price":"543.65","rise":"0.19","volumn":"44"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"13:00","price":"543.6","rise":"0.18","volumn":"40"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"13:05","price":"543.65","rise":"0.19","volumn":"2"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"13:10","price":"543.8","rise":"0.22","volumn":"76"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"13:15","price":"543.85","rise":"0.23","volumn":"68"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"13:20","price":"543.95","rise":"0.25","volumn":"378"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"13:25","price":"544.25","rise":"0.30","volumn":"118"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"13:30","price":"544.3","rise":"0.31","volumn":"234"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"13:35","price":"544.6","rise":"0.37","volumn":"768"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"13:40","price":"544.73","rise":"0.39","volumn":"562"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"13:45","price":"544.19","rise":"0.29","volumn":"312"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"13:50","price":"544.24","rise":"0.30","volumn":"306"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"13:55","price":"543.85","rise":"0.23","volumn":"384"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"14:00","price":"543.88","rise":"0.24","volumn":"528"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"14:05","price":"543.66","rise":"0.20","volumn":"230"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"14:10","price":"543.8","rise":"0.22","volumn":"176"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"14:15","price":"543.97","rise":"0.25","volumn":"244"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"14:20","price":"543.78","rise":"0.22","volumn":"160"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"14:25","price":"543.79","rise":"0.22","volumn":"208"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"14:30","price":"544.06","rise":"0.27","volumn":"726"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"14:35","price":"543.67","rise":"0.20","volumn":"312"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"14:40","price":"543.67","rise":"0.20","volumn":"94"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"14:45","price":"543.35","rise":"0.14","volumn":"446"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"14:50","price":"543.44","rise":"0.15","volumn":"72"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"14:55","price":"543.52","rise":"0.17","volumn":"50"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"15:00","price":"543.34","rise":"0.14","volumn":"210"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"15:05","price":"543.4","rise":"0.15","volumn":"250"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"15:10","price":"543.3","rise":"0.13","volumn":"98"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"15:15","price":"543.4","rise":"0.15","volumn":"38"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"15:20","price":"543.25","rise":"0.12","volumn":"124"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"15:25","price":"543.15","rise":"0.10","volumn":"254"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"15:30","price":"543.18","rise":"0.11","volumn":"168"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"20:00","price":"543.76","rise":"0.21","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"20:05","price":"543.18","rise":"0.11","volumn":"2"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"20:10","price":"543.84","rise":"0.23","volumn":"12"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"20:15","price":"543.85","rise":"0.23","volumn":"20"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"20:20","price":"543.69","rise":"0.20","volumn":"104"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"20:25","price":"544.0","rise":"0.26","volumn":"288"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"20:30","price":"543.88","rise":"0.24","volumn":"40"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"20:35","price":"544.49","rise":"0.35","volumn":"376"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"20:40","price":"545.08","rise":"0.46","volumn":"516"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"20:45","price":"545.4","rise":"0.52","volumn":"720"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"20:50","price":"545.4","rise":"0.52","volumn":"962"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"20:55","price":"545.2","rise":"0.48","volumn":"198"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"21:00","price":"545.2","rise":"0.48","volumn":"288"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"21:05","price":"545.32","rise":"0.50","volumn":"600"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"21:10","price":"544.85","rise":"0.41","volumn":"292"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"21:15","price":"543.69","rise":"0.20","volumn":"756"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"21:20","price":"543.81","rise":"0.22","volumn":"838"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"21:25","price":"543.85","rise":"0.23","volumn":"542"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"21:30","price":"544.09","rise":"0.27","volumn":"308"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"21:35","price":"544.2","rise":"0.29","volumn":"144"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"21:40","price":"544.49","rise":"0.35","volumn":"20"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"21:45","price":"544.05","rise":"0.27","volumn":"16"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"21:50","price":"544.44","rise":"0.34","volumn":"168"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"21:55","price":"544.5","rise":"0.35","volumn":"74"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"22:00","price":"544.92","rise":"0.43","volumn":"76"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"22:05","price":"545.1","rise":"0.46","volumn":"190"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"22:10","price":"546.0","rise":"0.63","volumn":"1082"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"22:15","price":"546.4","rise":"0.70","volumn":"1020"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"22:20","price":"546.61","rise":"0.74","volumn":"686"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"22:25","price":"547.0","rise":"0.81","volumn":"910"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"22:30","price":"547.24","rise":"0.86","volumn":"410"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"22:35","price":"546.24","rise":"0.67","volumn":"106"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"22:40","price":"546.49","rise":"0.72","volumn":"40"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"22:45","price":"545.88","rise":"0.60","volumn":"116"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"22:50","price":"546.1","rise":"0.65","volumn":"10"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"22:55","price":"546.45","rise":"0.71","volumn":"36"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"23:00","price":"546.45","rise":"0.71","volumn":"40"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"23:05","price":"546.45","rise":"0.71","volumn":"56"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"23:10","price":"547.0","rise":"0.81","volumn":"110"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"23:15","price":"546.99","rise":"0.81","volumn":"186"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"23:20","price":"546.73","rise":"0.76","volumn":"52"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"23:25","price":"546.58","rise":"0.73","volumn":"88"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"23:30","price":"546.58","rise":"0.73","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"23:35","price":"546.2","rise":"0.66","volumn":"10"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"23:40","price":"546.2","rise":"0.66","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"23:45","price":"546.2","rise":"0.66","volumn":"6"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"23:50","price":"546.2","rise":"0.66","volumn":"0"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"23:55","price":"546.0","rise":"0.63","volumn":"4"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"00:00","price":"546.0","rise":"0.63","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"00:05","price":"546.0","rise":"0.63","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"00:10","price":"546.0","rise":"0.63","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"00:15","price":"546.0","rise":"0.63","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"00:20","price":"546.0","rise":"0.63","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"00:25","price":"546.0","rise":"0.63","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"00:30","price":"546.6","rise":"0.74","volumn":"10"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"00:35","price":"546.6","rise":"0.74","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"00:40","price":"546.6","rise":"0.74","volumn":"4"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"00:45","price":"546.5","rise":"0.72","volumn":"6"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"00:50","price":"546.19","rise":"0.66","volumn":"4"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"00:55","price":"546.18","rise":"0.66","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"01:00","price":"546.18","rise":"0.66","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"01:05","price":"546.18","rise":"0.66","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"01:10","price":"546.18","rise":"0.66","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"01:15","price":"546.18","rise":"0.66","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"01:20","price":"546.18","rise":"0.66","volumn":"6"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"01:25","price":"546.18","rise":"0.66","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"01:30","price":"546.18","rise":"0.66","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"01:35","price":"546.18","rise":"0.66","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"01:40","price":"546.18","rise":"0.66","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"01:45","price":"546.18","rise":"0.66","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"01:50","price":"546.18","rise":"0.66","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"01:55","price":"546.98","rise":"0.81","volumn":"24"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"02:00","price":"547.0","rise":"0.81","volumn":"38"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"02:05","price":"547.0","rise":"0.81","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"02:10","price":"547.0","rise":"0.81","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"02:15","price":"547.0","rise":"0.81","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"02:20","price":"547.0","rise":"0.81","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"02:25","price":"547.0","rise":"0.81","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"02:30","price":"546.95","rise":"0.80","volumn":"8"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"09:05","price":"550.7","rise":"1.49","volumn":"1412"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"09:10","price":"550.44","rise":"1.44","volumn":"434"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"09:15","price":"550.7","rise":"1.49","volumn":"440"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"09:20","price":"551.16","rise":"1.58","volumn":"872"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"09:25","price":"551.59","rise":"1.66","volumn":"368"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"09:30","price":"551.33","rise":"1.61","volumn":"178"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"09:35","price":"551.38","rise":"1.62","volumn":"162"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"09:40","price":"551.2","rise":"1.58","volumn":"198"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"09:45","price":"550.95","rise":"1.54","volumn":"284"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"09:50","price":"551.14","rise":"1.57","volumn":"1552"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"09:55","price":"551.11","rise":"1.57","volumn":"912"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"10:00","price":"551.4","rise":"1.62","volumn":"758"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"10:05","price":"551.57","rise":"1.65","volumn":"340"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"10:10","price":"551.75","rise":"1.69","volumn":"724"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"10:15","price":"551.75","rise":"1.69","volumn":"944"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"10:20","price":"551.5","rise":"1.64","volumn":"86"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"10:25","price":"551.31","rise":"1.61","volumn":"60"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"10:30","price":"551.26","rise":"1.60","volumn":"74"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"10:35","price":"550.83","rise":"1.52","volumn":"1264"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"10:40","price":"550.87","rise":"1.52","volumn":"1284"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"10:45","price":"550.78","rise":"1.51","volumn":"286"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"10:50","price":"551.21","rise":"1.59","volumn":"148"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"10:55","price":"551.1","rise":"1.57","volumn":"160"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"11:00","price":"551.24","rise":"1.59","volumn":"132"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"11:05","price":"551.2","rise":"1.58","volumn":"80"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"11:10","price":"551.1","rise":"1.57","volumn":"98"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"11:15","price":"551.31","rise":"1.61","volumn":"252"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"11:20","price":"551.43","rise":"1.63","volumn":"180"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"11:25","price":"551.88","rise":"1.71","volumn":"428"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"11:30","price":"551.87","rise":"1.71","volumn":"684"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"11:35","price":"551.9","rise":"1.71","volumn":"160"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"11:40","price":"551.88","rise":"1.71","volumn":"46"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"11:45","price":"551.8","rise":"1.70","volumn":"54"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"11:50","price":"551.9","rise":"1.71","volumn":"14"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"11:55","price":"551.9","rise":"1.71","volumn":"26"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"12:00","price":"551.8","rise":"1.70","volumn":"14"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"12:05","price":"551.8","rise":"1.70","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"12:10","price":"551.8","rise":"1.70","volumn":"10"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"12:15","price":"551.8","rise":"1.70","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"12:20","price":"551.8","rise":"1.70","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"12:25","price":"551.55","rise":"1.65","volumn":"8"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"12:30","price":"551.55","rise":"1.65","volumn":"48"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"12:35","price":"551.7","rise":"1.68","volumn":"22"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"12:40","price":"551.95","rise":"1.72","volumn":"16"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"12:45","price":"551.95","rise":"1.72","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"12:50","price":"551.95","rise":"1.72","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"12:55","price":"551.99","rise":"1.73","volumn":"18"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"13:00","price":"551.95","rise":"1.72","volumn":"6"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"13:05","price":"552.0","rise":"1.73","volumn":"20"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"13:10","price":"552.0","rise":"1.73","volumn":"8"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"13:15","price":"552.06","rise":"1.74","volumn":"98"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"13:20","price":"552.1","rise":"1.75","volumn":"6"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"13:25","price":"552.2","rise":"1.77","volumn":"18"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"13:30","price":"552.4","rise":"1.81","volumn":"70"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"13:35","price":"552.4","rise":"1.81","volumn":"794"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"13:40","price":"552.5","rise":"1.82","volumn":"654"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"13:45","price":"553.22","rise":"1.96","volumn":"1126"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"13:50","price":"553.65","rise":"2.04","volumn":"754"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"13:55","price":"553.41","rise":"1.99","volumn":"642"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"14:00","price":"553.5","rise":"2.01","volumn":"676"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"14:05","price":"553.64","rise":"2.03","volumn":"588"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"14:10","price":"554.0","rise":"2.10","volumn":"1104"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"14:15","price":"554.5","rise":"2.19","volumn":"1038"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"14:20","price":"554.68","rise":"2.23","volumn":"1188"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"14:25","price":"555.0","rise":"2.29","volumn":"1104"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"14:30","price":"555.43","rise":"2.36","volumn":"2038"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"14:35","price":"554.91","rise":"2.27","volumn":"836"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"14:40","price":"555.45","rise":"2.37","volumn":"804"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"14:45","price":"556.0","rise":"2.47","volumn":"728"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"14:50","price":"555.73","rise":"2.42","volumn":"588"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"14:55","price":"556.0","rise":"2.47","volumn":"524"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"15:00","price":"556.18","rise":"2.50","volumn":"496"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"15:05","price":"556.3","rise":"2.52","volumn":"314"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"15:10","price":"556.0","rise":"2.47","volumn":"194"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"15:15","price":"556.1","rise":"2.49","volumn":"102"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"15:20","price":"555.8","rise":"2.43","volumn":"68"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"15:25","price":"555.74","rise":"2.42","volumn":"104"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"15:30","price":"555.72","rise":"2.42","volumn":"182"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:00","price":"556.38","rise":"2.54","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:05","price":"556.69","rise":"2.60","volumn":"30"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:10","price":"556.84","rise":"2.62","volumn":"236"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:15","price":"556.7","rise":"2.60","volumn":"122"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:20","price":"556.61","rise":"2.58","volumn":"60"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:25","price":"555.68","rise":"2.41","volumn":"106"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:30","price":"555.27","rise":"2.34","volumn":"174"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:35","price":"555.32","rise":"2.34","volumn":"82"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:40","price":"555.05","rise":"2.29","volumn":"76"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:45","price":"555.85","rise":"2.44","volumn":"138"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:50","price":"555.4","rise":"2.36","volumn":"122"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"20:55","price":"555.03","rise":"2.29","volumn":"110"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:00","price":"555.11","rise":"2.31","volumn":"136"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:05","price":"554.15","rise":"2.13","volumn":"170"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:10","price":"554.89","rise":"2.27","volumn":"216"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:15","price":"555.41","rise":"2.36","volumn":"240"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:20","price":"555.75","rise":"2.42","volumn":"318"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:25","price":"556.37","rise":"2.54","volumn":"380"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:30","price":"556.36","rise":"2.54","volumn":"300"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:35","price":"555.58","rise":"2.39","volumn":"52"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:40","price":"555.38","rise":"2.36","volumn":"58"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:45","price":"555.6","rise":"2.40","volumn":"2"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:50","price":"555.76","rise":"2.43","volumn":"8"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"21:55","price":"556.0","rise":"2.47","volumn":"98"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:00","price":"556.0","rise":"2.47","volumn":"6"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:05","price":"556.3","rise":"2.52","volumn":"128"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:10","price":"555.86","rise":"2.44","volumn":"204"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:15","price":"555.86","rise":"2.44","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:20","price":"555.7","rise":"2.41","volumn":"20"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:25","price":"554.7","rise":"2.23","volumn":"66"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:30","price":"554.03","rise":"2.11","volumn":"132"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:35","price":"555.0","rise":"2.29","volumn":"98"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:40","price":"554.24","rise":"2.15","volumn":"46"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:45","price":"553.91","rise":"2.08","volumn":"100"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:50","price":"553.29","rise":"1.97","volumn":"276"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"22:55","price":"553.65","rise":"2.04","volumn":"108"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:00","price":"553.4","rise":"1.99","volumn":"234"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:05","price":"552.06","rise":"1.74","volumn":"228"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:10","price":"552.9","rise":"1.90","volumn":"244"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:15","price":"553.5","rise":"2.01","volumn":"114"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:20","price":"553.27","rise":"1.97","volumn":"24"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:25","price":"553.27","rise":"1.97","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:30","price":"553.27","rise":"1.97","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:35","price":"554.0","rise":"2.10","volumn":"102"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:40","price":"554.0","rise":"2.10","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:45","price":"554.5","rise":"2.19","volumn":"14"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:50","price":"554.5","rise":"2.19","volumn":"0"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"23:55","price":"554.5","rise":"2.19","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:00","price":"554.5","rise":"2.19","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:05","price":"554.5","rise":"2.19","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:10","price":"553.95","rise":"2.09","volumn":"44"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:15","price":"554.1","rise":"2.12","volumn":"24"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:20","price":"554.1","rise":"2.12","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:25","price":"554.13","rise":"2.12","volumn":"2"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:30","price":"554.1","rise":"2.12","volumn":"4"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:35","price":"554.1","rise":"2.12","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:40","price":"554.1","rise":"2.12","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:45","price":"554.1","rise":"2.12","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:50","price":"555.0","rise":"2.29","volumn":"70"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"00:55","price":"555.5","rise":"2.38","volumn":"22"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:00","price":"555.5","rise":"2.38","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:05","price":"554.59","rise":"2.21","volumn":"4"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:10","price":"554.59","rise":"2.21","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:15","price":"554.59","rise":"2.21","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:20","price":"554.59","rise":"2.21","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:25","price":"554.59","rise":"2.21","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:30","price":"554.59","rise":"2.21","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:35","price":"554.59","rise":"2.21","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:40","price":"555.44","rise":"2.37","volumn":"34"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:45","price":"555.45","rise":"2.37","volumn":"36"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:50","price":"555.28","rise":"2.34","volumn":"48"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"01:55","price":"555.55","rise":"2.39","volumn":"86"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:00","price":"555.58","rise":"2.39","volumn":"24"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:05","price":"555.6","rise":"2.40","volumn":"20"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:10","price":"555.7","rise":"2.41","volumn":"2"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:15","price":"555.7","rise":"2.41","volumn":"0"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:20","price":"555.5","rise":"2.38","volumn":"18"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:25","price":"555.5","rise":"2.38","volumn":"12"},{"date":"2024\/05\/11\u661f\u671f\u516d","time":"02:30","price":"555.37","rise":"2.35","volumn":"46"}],"cyrate":{"o":["3.70","2.53","1.35","0.18","-1.00"]},"cy":{"o":["562.69","556.31","549.93","543.55","537.17"]}}},"monthlyTendency":{"name":"1\u6708","data":{"points":"300","cyrate":{"o":["42.80","31.77","20.74","9.72","-1.31"]},"cx":{"o":["2023\/02\/16","2024\/05\/13"]},"cy":{"o":["587.82","542.42","497.02","451.62","406.22"]}}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"242","cx":{"o":["2023\/05\/15","2024\/05\/13"]},"p":[{"date":"2023\/05\/15\u661f\u671f\u4e00","time":"05\/15","price":"452.0","rise":"0.19","volumn":"1.55\u4e07"},{"date":"2023\/05\/16\u661f\u671f\u4e8c","time":"05\/16","price":"450.81","rise":"-0.21","volumn":"1.55\u4e07"},{"date":"2023\/05\/17\u661f\u671f\u4e09","time":"05\/17","price":"448.72","rise":"-0.61","volumn":"2.18\u4e07"},{"date":"2023\/05\/18\u661f\u671f\u56db","time":"05\/18","price":"448.33","rise":"-0.26","volumn":"1.61\u4e07"},{"date":"2023\/05\/19\u661f\u671f\u4e94","time":"05\/19","price":"446.42","rise":"-0.30","volumn":"2.17\u4e07"},{"date":"2023\/05\/22\u661f\u671f\u4e00","time":"05\/22","price":"448.21","rise":"0.47","volumn":"2.14\u4e07"},{"date":"2023\/05\/23\u661f\u671f\u4e8c","time":"05\/23","price":"445.94","rise":"-0.33","volumn":"1.71\u4e07"},{"date":"2023\/05\/24\u661f\u671f\u4e09","time":"05\/24","price":"448.81","rise":"0.44","volumn":"2.41\u4e07"},{"date":"2023\/05\/25\u661f\u671f\u56db","time":"05\/25","price":"447.48","rise":"-0.29","volumn":"2.41\u4e07"},{"date":"2023\/05\/26\u661f\u671f\u4e94","time":"05\/26","price":"444.81","rise":"-0.54","volumn":"2.44\u4e07"},{"date":"2023\/05\/29\u661f\u671f\u4e00","time":"05\/29","price":"444.65","rise":"0.00","volumn":"1.65\u4e07"},{"date":"2023\/05\/30\u661f\u671f\u4e8c","time":"05\/30","price":"443.59","rise":"-0.12","volumn":"1.53\u4e07"},{"date":"2023\/05\/31\u661f\u671f\u4e09","time":"05\/31","price":"449.29","rise":"1.19","volumn":"2.65\u4e07"},{"date":"2023\/06\/01\u661f\u671f\u56db","time":"06\/01","price":"449.05","rise":"0.17","volumn":"2.09\u4e07"},{"date":"2023\/06\/02\u661f\u671f\u4e94","time":"06\/02","price":"450.82","rise":"0.06","volumn":"1.92\u4e07"},{"date":"2023\/06\/05\u661f\u671f\u4e00","time":"06\/05","price":"446.15","rise":"-1.22","volumn":"2.77\u4e07"},{"date":"2023\/06\/06\u661f\u671f\u4e8c","time":"06\/06","price":"448.79","rise":"0.32","volumn":"1.74\u4e07"},{"date":"2023\/06\/07\u661f\u671f\u4e09","time":"06\/07","price":"449.32","rise":"0.16","volumn":"1.57\u4e07"},{"date":"2023\/06\/08\u661f\u671f\u56db","time":"06\/08","price":"447.76","rise":"-0.53","volumn":"2.00\u4e07"},{"date":"2023\/06\/09\u661f\u671f\u4e94","time":"06\/09","price":"450.81","rise":"0.54","volumn":"1.98\u4e07"},{"date":"2023\/06\/12\u661f\u671f\u4e00","time":"06\/12","price":"451.36","rise":"0.26","volumn":"1.62\u4e07"},{"date":"2023\/06\/13\u661f\u671f\u4e8c","time":"06\/13","price":"453.1","rise":"0.51","volumn":"1.71\u4e07"},{"date":"2023\/06\/14\u661f\u671f\u4e09","time":"06\/14","price":"450.15","rise":"-0.33","volumn":"1.87\u4e07"},{"date":"2023\/06\/15\u661f\u671f\u56db","time":"06\/15","price":"446.33","rise":"-0.91","volumn":"2.51\u4e07"},{"date":"2023\/06\/16\u661f\u671f\u4e94","time":"06\/16","price":"450.14","rise":"0.48","volumn":"2.11\u4e07"},{"date":"2023\/06\/19\u661f\u671f\u4e00","time":"06\/19","price":"450.6","rise":"0.32","volumn":"1.12\u4e07"},{"date":"2023\/06\/20\u661f\u671f\u4e8c","time":"06\/20","price":"451.2","rise":"0.21","volumn":"8576"},{"date":"2023\/06\/21\u661f\u671f\u4e09","time":"06\/21","price":"449.65","rise":"-0.20","volumn":"2.09\u4e07"},{"date":"2023\/06\/26\u661f\u671f\u4e00","time":"06\/26","price":"449.48","rise":"0.14","volumn":"1.34\u4e07"},{"date":"2023\/06\/27\u661f\u671f\u4e8c","time":"06\/27","price":"448.92","rise":"0.15","volumn":"2.50\u4e07"},{"date":"2023\/06\/28\u661f\u671f\u4e09","time":"06\/28","price":"447.01","rise":"-0.46","volumn":"2.46\u4e07"},{"date":"2023\/06\/29\u661f\u671f\u56db","time":"06\/29","price":"447.08","rise":"0.06","volumn":"2.20\u4e07"},{"date":"2023\/06\/30\u661f\u671f\u4e94","time":"06\/30","price":"448.52","rise":"0.24","volumn":"1.96\u4e07"},{"date":"2023\/07\/03\u661f\u671f\u4e00","time":"07\/03","price":"449.56","rise":"0.35","volumn":"2.17\u4e07"},{"date":"2023\/07\/04\u661f\u671f\u4e8c","time":"07\/04","price":"450.08","rise":"0.11","volumn":"3.01\u4e07"},{"date":"2023\/07\/05\u661f\u671f\u4e09","time":"07\/05","price":"450.5","rise":"0.06","volumn":"1.21\u4e07"},{"date":"2023\/07\/06\u661f\u671f\u56db","time":"07\/06","price":"450.13","rise":"-0.05","volumn":"1.49\u4e07"},{"date":"2023\/07\/07\u661f\u671f\u4e94","time":"07\/07","price":"449.89","rise":"-0.25","volumn":"1.86\u4e07"},{"date":"2023\/07\/10\u661f\u671f\u4e00","time":"07\/10","price":"451.23","rise":"0.55","volumn":"1.49\u4e07"},{"date":"2023\/07\/11\u661f\u671f\u4e8c","time":"07\/11","price":"450.11","rise":"-0.12","volumn":"1.55\u4e07"},{"date":"2023\/07\/12\u661f\u671f\u4e09","time":"07\/12","price":"450.82","rise":"0.09","volumn":"1.22\u4e07"},{"date":"2023\/07\/13\u661f\u671f\u56db","time":"07\/13","price":"454.77","rise":"0.82","volumn":"2.70\u4e07"},{"date":"2023\/07\/14\u661f\u671f\u4e94","time":"07\/14","price":"452.43","rise":"-0.26","volumn":"1.67\u4e07"},{"date":"2023\/07\/17\u661f\u671f\u4e00","time":"07\/17","price":"454.19","rise":"0.15","volumn":"1.70\u4e07"},{"date":"2023\/07\/18\u661f\u671f\u4e8c","time":"07\/18","price":"455.91","rise":"0.44","volumn":"1.65\u4e07"},{"date":"2023\/07\/19\u661f\u671f\u4e09","time":"07\/19","price":"461.95","rise":"1.56","volumn":"2.61\u4e07"},{"date":"2023\/07\/20\u661f\u671f\u56db","time":"07\/20","price":"460.75","rise":"0.27","volumn":"1.45\u4e07"},{"date":"2023\/07\/21\u661f\u671f\u4e94","time":"07\/21","price":"458.32","rise":"-0.61","volumn":"1.50\u4e07"},{"date":"2023\/07\/24\u661f\u671f\u4e00","time":"07\/24","price":"458.36","rise":"-0.02","volumn":"1.48\u4e07"},{"date":"2023\/07\/25\u661f\u671f\u4e8c","time":"07\/25","price":"455.55","rise":"-0.41","volumn":"2.39\u4e07"},{"date":"2023\/07\/26\u661f\u671f\u4e09","time":"07\/26","price":"457.51","rise":"0.23","volumn":"1.66\u4e07"},{"date":"2023\/07\/27\u661f\u671f\u56db","time":"07\/27","price":"458.74","rise":"0.50","volumn":"1.28\u4e07"},{"date":"2023\/07\/28\u661f\u671f\u4e94","time":"07\/28","price":"454.89","rise":"-0.69","volumn":"3.00\u4e07"},{"date":"2023\/07\/31\u661f\u671f\u4e00","time":"07\/31","price":"455.35","rise":"0.02","volumn":"1.73\u4e07"},{"date":"2023\/08\/01\u661f\u671f\u4e8c","time":"08\/01","price":"456.35","rise":"0.22","volumn":"1.24\u4e07"},{"date":"2023\/08\/02\u661f\u671f\u4e09","time":"08\/02","price":"456.48","rise":"-0.11","volumn":"1.71\u4e07"},{"date":"2023\/08\/03\u661f\u671f\u56db","time":"08\/03","price":"454.53","rise":"-0.23","volumn":"1.50\u4e07"},{"date":"2023\/08\/04\u661f\u671f\u4e94","time":"08\/04","price":"453.57","rise":"-0.22","volumn":"1.42\u4e07"},{"date":"2023\/08\/07\u661f\u671f\u4e00","time":"08\/07","price":"454.84","rise":"0.24","volumn":"1.03\u4e07"},{"date":"2023\/08\/08\u661f\u671f\u4e8c","time":"08\/08","price":"454.64","rise":"-0.08","volumn":"1.02\u4e07"},{"date":"2023\/08\/09\u661f\u671f\u4e09","time":"08\/09","price":"454.74","rise":"-0.06","volumn":"1.21\u4e07"},{"date":"2023\/08\/10\u661f\u671f\u56db","time":"08\/10","price":"453.01","rise":"-0.34","volumn":"1.83\u4e07"},{"date":"2023\/08\/11\u661f\u671f\u4e94","time":"08\/11","price":"454.85","rise":"0.34","volumn":"1.58\u4e07"},{"date":"2023\/08\/14\u661f\u671f\u4e00","time":"08\/14","price":"455.54","rise":"0.27","volumn":"1.35\u4e07"},{"date":"2023\/08\/15\u661f\u671f\u4e8c","time":"08\/15","price":"455.89","rise":"0.08","volumn":"1.20\u4e07"},{"date":"2023\/08\/16\u661f\u671f\u4e09","time":"08\/16","price":"456.75","rise":"0.27","volumn":"1.97\u4e07"},{"date":"2023\/08\/17\u661f\u671f\u56db","time":"08\/17","price":"456.84","rise":"0.03","volumn":"1.25\u4e07"},{"date":"2023\/08\/18\u661f\u671f\u4e94","time":"08\/18","price":"455.83","rise":"-0.20","volumn":"1.64\u4e07"},{"date":"2023\/08\/21\u661f\u671f\u4e00","time":"08\/21","price":"457.62","rise":"0.38","volumn":"1.84\u4e07"},{"date":"2023\/08\/22\u661f\u671f\u4e8c","time":"08\/22","price":"457.22","rise":"0.05","volumn":"1.72\u4e07"},{"date":"2023\/08\/23\u661f\u671f\u4e09","time":"08\/23","price":"458.21","rise":"0.30","volumn":"1.61\u4e07"},{"date":"2023\/08\/24\u661f\u671f\u56db","time":"08\/24","price":"459.3","rise":"0.31","volumn":"1.39\u4e07"},{"date":"2023\/08\/25\u661f\u671f\u4e94","time":"08\/25","price":"458.71","rise":"-0.17","volumn":"1.38\u4e07"},{"date":"2023\/08\/28\u661f\u671f\u4e00","time":"08\/28","price":"459.18","rise":"0.04","volumn":"1.72\u4e07"},{"date":"2023\/08\/29\u661f\u671f\u4e8c","time":"08\/29","price":"460.28","rise":"0.34","volumn":"1.21\u4e07"},{"date":"2023\/08\/30\u661f\u671f\u4e09","time":"08\/30","price":"461.38","rise":"0.25","volumn":"1.66\u4e07"},{"date":"2023\/08\/31\u661f\u671f\u56db","time":"08\/31","price":"463.67","rise":"0.47","volumn":"1.47\u4e07"},{"date":"2023\/09\/01\u661f\u671f\u4e94","time":"09\/01","price":"462.95","rise":"-0.02","volumn":"1.51\u4e07"},{"date":"2023\/09\/04\u661f\u671f\u4e00","time":"09\/04","price":"464.99","rise":"0.56","volumn":"1.84\u4e07"},{"date":"2023\/09\/05\u661f\u671f\u4e8c","time":"09\/05","price":"465.2","rise":"0.18","volumn":"1.38\u4e07"},{"date":"2023\/09\/06\u661f\u671f\u4e09","time":"09\/06","price":"464.05","rise":"-0.16","volumn":"1.51\u4e07"},{"date":"2023\/09\/07\u661f\u671f\u56db","time":"09\/07","price":"464.11","rise":"-0.10","volumn":"1.50\u4e07"},{"date":"2023\/09\/08\u661f\u671f\u4e94","time":"09\/08","price":"467.18","rise":"0.59","volumn":"1.63\u4e07"},{"date":"2023\/09\/11\u661f\u671f\u4e00","time":"09\/11","price":"467.97","rise":"0.25","volumn":"2.19\u4e07"},{"date":"2023\/09\/12\u661f\u671f\u4e8c","time":"09\/12","price":"468.48","rise":"0.18","volumn":"1.94\u4e07"},{"date":"2023\/09\/13\u661f\u671f\u4e09","time":"09\/13","price":"469.55","rise":"0.33","volumn":"2.07\u4e07"},{"date":"2023\/09\/14\u661f\u671f\u56db","time":"09\/14","price":"472.68","rise":"0.78","volumn":"3.08\u4e07"},{"date":"2023\/09\/15\u661f\u671f\u4e94","time":"09\/15","price":"469.22","rise":"-0.68","volumn":"4.40\u4e07"},{"date":"2023\/09\/18\u661f\u671f\u4e00","time":"09\/18","price":"468.9","rise":"-1.15","volumn":"3.84\u4e07"},{"date":"2023\/09\/19\u661f\u671f\u4e8c","time":"09\/19","price":"470.73","rise":"0.42","volumn":"1.77\u4e07"},{"date":"2023\/09\/20\u661f\u671f\u4e09","time":"09\/20","price":"472.36","rise":"0.69","volumn":"2.22\u4e07"},{"date":"2023\/09\/21\u661f\u671f\u56db","time":"09\/21","price":"471.68","rise":"-0.11","volumn":"1.15\u4e07"},{"date":"2023\/09\/22\u661f\u671f\u4e94","time":"09\/22","price":"471.31","rise":"-0.27","volumn":"1.99\u4e07"},{"date":"2023\/09\/25\u661f\u671f\u4e00","time":"09\/25","price":"473.5","rise":"0.59","volumn":"7186"},{"date":"2023\/09\/26\u661f\u671f\u4e8c","time":"09\/26","price":"472.25","rise":"0.05","volumn":"1.21\u4e07"},{"date":"2023\/09\/27\u661f\u671f\u4e09","time":"09\/27","price":"463.2","rise":"-1.82","volumn":"2.45\u4e07"},{"date":"2023\/09\/28\u661f\u671f\u56db","time":"09\/28","price":"446.04","rise":"-4.59","volumn":"4.25\u4e07"},{"date":"2023\/10\/09\u661f\u671f\u4e00","time":"10\/09","price":"438.0","rise":"-3.33","volumn":"2.01\u4e07"},{"date":"2023\/10\/10\u661f\u671f\u4e8c","time":"10\/10","price":"449.34","rise":"-0.28","volumn":"1.88\u4e07"},{"date":"2023\/10\/11\u661f\u671f\u4e09","time":"10\/11","price":"449.85","rise":"0.27","volumn":"1.08\u4e07"},{"date":"2023\/10\/12\u661f\u671f\u56db","time":"10\/12","price":"452.39","rise":"0.78","volumn":"1.09\u4e07"},{"date":"2023\/10\/13\u661f\u671f\u4e94","time":"10\/13","price":"453.35","rise":"0.36","volumn":"5406"},{"date":"2023\/10\/16\u661f\u671f\u4e00","time":"10\/16","price":"460.37","rise":"1.53","volumn":"1.38\u4e07"},{"date":"2023\/10\/17\u661f\u671f\u4e8c","time":"10\/17","price":"462.88","rise":"0.46","volumn":"6618"},{"date":"2023\/10\/18\u661f\u671f\u4e09","time":"10\/18","price":"466.51","rise":"0.96","volumn":"7998"},{"date":"2023\/10\/19\u661f\u671f\u56db","time":"10\/19","price":"469.13","rise":"0.73","volumn":"9654"},{"date":"2023\/10\/20\u661f\u671f\u4e94","time":"10\/20","price":"474.15","rise":"1.09","volumn":"1.46\u4e07"},{"date":"2023\/10\/23\u661f\u671f\u4e00","time":"10\/23","price":"472.34","rise":"-0.22","volumn":"1.24\u4e07"},{"date":"2023\/10\/24\u661f\u671f\u4e8c","time":"10\/24","price":"472.72","rise":"-0.18","volumn":"7698"},{"date":"2023\/10\/25\u661f\u671f\u4e09","time":"10\/25","price":"471.24","rise":"-0.31","volumn":"6500"},{"date":"2023\/10\/26\u661f\u671f\u56db","time":"10\/26","price":"473.89","rise":"0.43","volumn":"1.26\u4e07"},{"date":"2023\/10\/27\u661f\u671f\u4e94","time":"10\/27","price":"475.5","rise":"0.44","volumn":"1.42\u4e07"},{"date":"2023\/10\/30\u661f\u671f\u4e00","time":"10\/30","price":"476.3","rise":"0.40","volumn":"1.63\u4e07"},{"date":"2023\/10\/31\u661f\u671f\u4e8c","time":"10\/31","price":"476.76","rise":"-0.09","volumn":"1.21\u4e07"},{"date":"2023\/11\/01\u661f\u671f\u4e09","time":"11\/01","price":"474.85","rise":"-0.54","volumn":"1.63\u4e07"},{"date":"2023\/11\/02\u661f\u671f\u56db","time":"11\/02","price":"476.03","rise":"-0.13","volumn":"8298"},{"date":"2023\/11\/03\u661f\u671f\u4e94","time":"11\/03","price":"476.47","rise":"0.02","volumn":"8210"},{"date":"2023\/11\/06\u661f\u671f\u4e00","time":"11\/06","price":"474.48","rise":"-0.38","volumn":"1.17\u4e07"},{"date":"2023\/11\/07\u661f\u671f\u4e8c","time":"11\/07","price":"471.13","rise":"-1.09","volumn":"1.08\u4e07"},{"date":"2023\/11\/08\u661f\u671f\u4e09","time":"11\/08","price":"470.53","rise":"-0.50","volumn":"8010"},{"date":"2023\/11\/09\u661f\u671f\u56db","time":"11\/09","price":"467.24","rise":"-0.65","volumn":"1.18\u4e07"},{"date":"2023\/11\/10\u661f\u671f\u4e94","time":"11\/10","price":"469.54","rise":"0.30","volumn":"9306"},{"date":"2023\/11\/13\u661f\u671f\u4e00","time":"11\/13","price":"468.38","rise":"-0.11","volumn":"1.41\u4e07"},{"date":"2023\/11\/14\u661f\u671f\u4e8c","time":"11\/14","price":"470.16","rise":"0.53","volumn":"9366"},{"date":"2023\/11\/15\u661f\u671f\u4e09","time":"11\/15","price":"471.67","rise":"0.61","volumn":"8330"},{"date":"2023\/11\/16\u661f\u671f\u56db","time":"11\/16","price":"470.84","rise":"-0.13","volumn":"8818"},{"date":"2023\/11\/17\u661f\u671f\u4e94","time":"11\/17","price":"470.92","rise":"0.02","volumn":"9548"},{"date":"2023\/11\/20\u661f\u671f\u4e00","time":"11\/20","price":"465.64","rise":"-1.36","volumn":"1.39\u4e07"},{"date":"2023\/11\/21\u661f\u671f\u4e8c","time":"11\/21","price":"466.5","rise":"-0.55","volumn":"1.45\u4e07"},{"date":"2023\/11\/22\u661f\u671f\u4e09","time":"11\/22","price":"465.29","rise":"-0.02","volumn":"1.98\u4e07"},{"date":"2023\/11\/23\u661f\u671f\u56db","time":"11\/23","price":"464.38","rise":"-0.33","volumn":"1.16\u4e07"},{"date":"2023\/11\/24\u661f\u671f\u4e94","time":"11\/24","price":"465.43","rise":"0.14","volumn":"1.05\u4e07"},{"date":"2023\/11\/27\u661f\u671f\u4e00","time":"11\/27","price":"469.42","rise":"1.06","volumn":"8324"},{"date":"2023\/11\/28\u661f\u671f\u4e8c","time":"11\/28","price":"471.18","rise":"0.61","volumn":"9166"},{"date":"2023\/11\/29\u661f\u671f\u4e09","time":"11\/29","price":"473.84","rise":"0.74","volumn":"1.41\u4e07"},{"date":"2023\/11\/30\u661f\u671f\u56db","time":"11\/30","price":"474.29","rise":"0.03","volumn":"1.14\u4e07"},{"date":"2023\/12\/01\u661f\u671f\u4e94","time":"12\/01","price":"474.66","rise":"0.03","volumn":"7318"},{"date":"2023\/12\/04\u661f\u671f\u4e00","time":"12\/04","price":"480.35","rise":"1.25","volumn":"2.83\u4e07"},{"date":"2023\/12\/05\u661f\u671f\u4e8c","time":"12\/05","price":"473.38","rise":"-1.57","volumn":"1.53\u4e07"},{"date":"2023\/12\/06\u661f\u671f\u4e09","time":"12\/06","price":"473.37","rise":"-0.21","volumn":"1.59\u4e07"},{"date":"2023\/12\/07\u661f\u671f\u56db","time":"12\/07","price":"473.78","rise":"0.31","volumn":"9502"},{"date":"2023\/12\/08\u661f\u671f\u4e94","time":"12\/08","price":"474.15","rise":"0.11","volumn":"1.03\u4e07"},{"date":"2023\/12\/11\u661f\u671f\u4e00","time":"12\/11","price":"469.39","rise":"-0.98","volumn":"1.99\u4e07"},{"date":"2023\/12\/12\u661f\u671f\u4e8c","time":"12\/12","price":"467.83","rise":"-0.57","volumn":"2.78\u4e07"},{"date":"2023\/12\/13\u661f\u671f\u4e09","time":"12\/13","price":"466.9","rise":"-0.22","volumn":"1.98\u4e07"},{"date":"2023\/12\/14\u661f\u671f\u56db","time":"12\/14","price":"474.99","rise":"1.52","volumn":"1.77\u4e07"},{"date":"2023\/12\/15\u661f\u671f\u4e94","time":"12\/15","price":"474.1","rise":"0.54","volumn":"9438"},{"date":"2023\/12\/18\u661f\u671f\u4e00","time":"12\/18","price":"473.3","rise":"-0.15","volumn":"1.99\u4e07"},{"date":"2023\/12\/19\u661f\u671f\u4e8c","time":"12\/19","price":"473.89","rise":"0.23","volumn":"9078"},{"date":"2023\/12\/20\u661f\u671f\u4e09","time":"12\/20","price":"476.03","rise":"0.47","volumn":"1.14\u4e07"},{"date":"2023\/12\/21\u661f\u671f\u56db","time":"12\/21","price":"475.47","rise":"0.04","volumn":"7796"},{"date":"2023\/12\/22\u661f\u671f\u4e94","time":"12\/22","price":"478.3","rise":"0.56","volumn":"7576"},{"date":"2023\/12\/25\u661f\u671f\u4e00","time":"12\/25","price":"479.21","rise":"0.19","volumn":"1.53\u4e07"},{"date":"2023\/12\/26\u661f\u671f\u4e8c","time":"12\/26","price":"480.4","rise":"0.19","volumn":"1.33\u4e07"},{"date":"2023\/12\/27\u661f\u671f\u4e09","time":"12\/27","price":"481.39","rise":"0.32","volumn":"1.38\u4e07"},{"date":"2023\/12\/28\u661f\u671f\u56db","time":"12\/28","price":"482.14","rise":"0.20","volumn":"9982"},{"date":"2023\/12\/29\u661f\u671f\u4e94","time":"12\/29","price":"479.91","rise":"-0.71","volumn":"1.00\u4e07"},{"date":"2024\/01\/02\u661f\u671f\u4e8c","time":"01\/02","price":"483.33","rise":"0.68","volumn":"1.45\u4e07"},{"date":"2024\/01\/03\u661f\u671f\u4e09","time":"01\/03","price":"481.31","rise":"-0.06","volumn":"1.53\u4e07"},{"date":"2024\/01\/04\u661f\u671f\u56db","time":"01\/04","price":"481.24","rise":"-0.18","volumn":"1.92\u4e07"},{"date":"2024\/01\/05\u661f\u671f\u4e94","time":"01\/05","price":"480.29","rise":"0.08","volumn":"1.18\u4e07"},{"date":"2024\/01\/08\u661f\u671f\u4e00","time":"01\/08","price":"480.38","rise":"-0.16","volumn":"2.23\u4e07"},{"date":"2024\/01\/09\u661f\u671f\u4e8c","time":"01\/09","price":"479.31","rise":"-0.23","volumn":"1.72\u4e07"},{"date":"2024\/01\/10\u661f\u671f\u4e09","time":"01\/10","price":"478.66","rise":"-0.11","volumn":"2.17\u4e07"},{"date":"2024\/01\/11\u661f\u671f\u56db","time":"01\/11","price":"478.81","rise":"-0.11","volumn":"1.26\u4e07"},{"date":"2024\/01\/12\u661f\u671f\u4e94","time":"01\/12","price":"480.14","rise":"0.24","volumn":"1.26\u4e07"},{"date":"2024\/01\/15\u661f\u671f\u4e00","time":"01\/15","price":"483.18","rise":"0.82","volumn":"1.89\u4e07"},{"date":"2024\/01\/16\u661f\u671f\u4e8c","time":"01\/16","price":"482.94","rise":"0.15","volumn":"2.02\u4e07"},{"date":"2024\/01\/17\u661f\u671f\u4e09","time":"01\/17","price":"478.03","rise":"-0.96","volumn":"2.68\u4e07"},{"date":"2024\/01\/18\u661f\u671f\u56db","time":"01\/18","price":"478.19","rise":"-0.41","volumn":"1.46\u4e07"},{"date":"2024\/01\/19\u661f\u671f\u4e94","time":"01\/19","price":"480.88","rise":"0.52","volumn":"1.51\u4e07"},{"date":"2024\/01\/22\u661f\u671f\u4e00","time":"01\/22","price":"478.38","rise":"-0.25","volumn":"1.49\u4e07"},{"date":"2024\/01\/23\u661f\u671f\u4e8c","time":"01\/23","price":"479.28","rise":"-0.07","volumn":"1.78\u4e07"},{"date":"2024\/01\/24\u661f\u671f\u4e09","time":"01\/24","price":"478.69","rise":"0.07","volumn":"1.82\u4e07"},{"date":"2024\/01\/25\u661f\u671f\u56db","time":"01\/25","price":"476.2","rise":"-0.50","volumn":"1.90\u4e07"},{"date":"2024\/01\/26\u661f\u671f\u4e94","time":"01\/26","price":"478.87","rise":"0.43","volumn":"1.07\u4e07"},{"date":"2024\/01\/29\u661f\u671f\u4e00","time":"01\/29","price":"479.86","rise":"0.34","volumn":"1.16\u4e07"},{"date":"2024\/01\/30\u661f\u671f\u4e8c","time":"01\/30","price":"480.44","rise":"0.24","volumn":"1.01\u4e07"},{"date":"2024\/01\/31\u661f\u671f\u4e09","time":"01\/31","price":"480.38","rise":"0.02","volumn":"1.19\u4e07"},{"date":"2024\/02\/01\u661f\u671f\u56db","time":"02\/01","price":"481.12","rise":"0.03","volumn":"1.36\u4e07"},{"date":"2024\/02\/02\u661f\u671f\u4e94","time":"02\/02","price":"483.48","rise":"0.34","volumn":"1.65\u4e07"},{"date":"2024\/02\/05\u661f\u671f\u4e00","time":"02\/05","price":"479.82","rise":"-0.60","volumn":"1.46\u4e07"},{"date":"2024\/02\/06\u661f\u671f\u4e8c","time":"02\/06","price":"479.35","rise":"-0.42","volumn":"7662"},{"date":"2024\/02\/07\u661f\u671f\u4e09","time":"02\/07","price":"480.27","rise":"0.13","volumn":"7254"},{"date":"2024\/02\/08\u661f\u671f\u56db","time":"02\/08","price":"481.08","rise":"0.10","volumn":"8962"},{"date":"2024\/02\/09\u661f\u671f\u4e94","time":"02\/09","price":"480.0","rise":"-0.34","volumn":"3740"},{"date":"2024\/02\/19\u661f\u671f\u4e00","time":"02\/19","price":"480.58","rise":"0.00","volumn":"1.41\u4e07"},{"date":"2024\/02\/20\u661f\u671f\u4e8c","time":"02\/20","price":"479.89","rise":"0.08","volumn":"1.06\u4e07"},{"date":"2024\/02\/21\u661f\u671f\u4e09","time":"02\/21","price":"479.59","rise":"-0.02","volumn":"1.05\u4e07"},{"date":"2024\/02\/22\u661f\u671f\u56db","time":"02\/22","price":"479.8","rise":"-0.09","volumn":"8462"},{"date":"2024\/02\/23\u661f\u671f\u4e94","time":"02\/23","price":"478.19","rise":"-0.25","volumn":"1.06\u4e07"},{"date":"2024\/02\/26\u661f\u671f\u4e00","time":"02\/26","price":"480.3","rise":"0.32","volumn":"1.13\u4e07"},{"date":"2024\/02\/27\u661f\u671f\u4e8c","time":"02\/27","price":"480.98","rise":"0.12","volumn":"1.35\u4e07"},{"date":"2024\/02\/28\u661f\u671f\u4e09","time":"02\/28","price":"480.19","rise":"-0.06","volumn":"1.01\u4e07"},{"date":"2024\/02\/29\u661f\u671f\u56db","time":"02\/29","price":"480.98","rise":"0.09","volumn":"9088"},{"date":"2024\/03\/01\u661f\u671f\u4e94","time":"03\/01","price":"483.12","rise":"0.45","volumn":"1.70\u4e07"},{"date":"2024\/03\/04\u661f\u671f\u4e00","time":"03\/04","price":"489.26","rise":"1.39","volumn":"3.61\u4e07"},{"date":"2024\/03\/05\u661f\u671f\u4e8c","time":"03\/05","price":"496.4","rise":"1.58","volumn":"3.09\u4e07"},{"date":"2024\/03\/06\u661f\u671f\u4e09","time":"03\/06","price":"499.44","rise":"1.00","volumn":"2.24\u4e07"},{"date":"2024\/03\/07\u661f\u671f\u56db","time":"03\/07","price":"504.89","rise":"1.24","volumn":"3.47\u4e07"},{"date":"2024\/03\/08\u661f\u671f\u4e94","time":"03\/08","price":"504.8","rise":"0.32","volumn":"3.01\u4e07"},{"date":"2024\/03\/11\u661f\u671f\u4e00","time":"03\/11","price":"507.37","rise":"0.52","volumn":"3.52\u4e07"},{"date":"2024\/03\/12\u661f\u671f\u4e8c","time":"03\/12","price":"505.4","rise":"-0.38","volumn":"2.66\u4e07"},{"date":"2024\/03\/13\u661f\u671f\u4e09","time":"03\/13","price":"504.51","rise":"-0.45","volumn":"2.37\u4e07"},{"date":"2024\/03\/14\u661f\u671f\u56db","time":"03\/14","price":"505.21","rise":"0.20","volumn":"2.07\u4e07"},{"date":"2024\/03\/15\u661f\u671f\u4e94","time":"03\/15","price":"506.73","rise":"0.08","volumn":"2.43\u4e07"},{"date":"2024\/03\/18\u661f\u671f\u4e00","time":"03\/18","price":"503.26","rise":"-0.51","volumn":"2.80\u4e07"},{"date":"2024\/03\/19\u661f\u671f\u4e8c","time":"03\/19","price":"504.04","rise":"0.03","volumn":"2.47\u4e07"},{"date":"2024\/03\/20\u661f\u671f\u4e09","time":"03\/20","price":"504.91","rise":"0.08","volumn":"2.08\u4e07"},{"date":"2024\/03\/21\u661f\u671f\u56db","time":"03\/21","price":"514.75","rise":"2.00","volumn":"3.99\u4e07"},{"date":"2024\/03\/22\u661f\u671f\u4e94","time":"03\/22","price":"511.05","rise":"-0.23","volumn":"3.17\u4e07"},{"date":"2024\/03\/25\u661f\u671f\u4e00","time":"03\/25","price":"511.41","rise":"0.07","volumn":"3.80\u4e07"},{"date":"2024\/03\/26\u661f\u671f\u4e8c","time":"03\/26","price":"512.75","rise":"-0.01","volumn":"2.64\u4e07"},{"date":"2024\/03\/27\u661f\u671f\u4e09","time":"03\/27","price":"515.7","rise":"0.51","volumn":"3.27\u4e07"},{"date":"2024\/03\/28\u661f\u671f\u56db","time":"03\/28","price":"518.42","rise":"0.58","volumn":"3.46\u4e07"},{"date":"2024\/03\/29\u661f\u671f\u4e94","time":"03\/29","price":"529.5","rise":"2.33","volumn":"4.19\u4e07"},{"date":"2024\/04\/01\u661f\u671f\u4e00","time":"04\/01","price":"533.42","rise":"1.29","volumn":"3.05\u4e07"},{"date":"2024\/04\/02\u661f\u671f\u4e8c","time":"04\/02","price":"533.41","rise":"0.28","volumn":"3.59\u4e07"},{"date":"2024\/04\/03\u661f\u671f\u4e09","time":"04\/03","price":"537.71","rise":"1.14","volumn":"3.39\u4e07"},{"date":"2024\/04\/08\u661f\u671f\u4e00","time":"04\/08","price":"554.2","rise":"2.94","volumn":"6.16\u4e07"},{"date":"2024\/04\/09\u661f\u671f\u4e8c","time":"04\/09","price":"556.1","rise":"0.70","volumn":"5.00\u4e07"},{"date":"2024\/04\/10\u661f\u671f\u4e09","time":"04\/10","price":"557.49","rise":"0.37","volumn":"3.16\u4e07"},{"date":"2024\/04\/11\u661f\u671f\u56db","time":"04\/11","price":"554.2","rise":"-0.54","volumn":"4.24\u4e07"},{"date":"2024\/04\/12\u661f\u671f\u4e94","time":"04\/12","price":"567.52","rise":"2.36","volumn":"5.22\u4e07"},{"date":"2024\/04\/15\u661f\u671f\u4e00","time":"04\/15","price":"558.74","rise":"-0.97","volumn":"7.33\u4e07"},{"date":"2024\/04\/16\u661f\u671f\u4e8c","time":"04\/16","price":"563.1","rise":"-0.58","volumn":"4.10\u4e07"},{"date":"2024\/04\/17\u661f\u671f\u4e09","time":"04\/17","price":"564.58","rise":"-0.10","volumn":"4.15\u4e07"},{"date":"2024\/04\/18\u661f\u671f\u56db","time":"04\/18","price":"562.93","rise":"-0.49","volumn":"3.52\u4e07"},{"date":"2024\/04\/19\u661f\u671f\u4e94","time":"04\/19","price":"565.12","rise":"0.41","volumn":"4.89\u4e07"},{"date":"2024\/04\/22\u661f\u671f\u4e00","time":"04\/22","price":"556.65","rise":"-1.81","volumn":"3.64\u4e07"},{"date":"2024\/04\/23\u661f\u671f\u4e8c","time":"04\/23","price":"543.63","rise":"-3.05","volumn":"5.33\u4e07"},{"date":"2024\/04\/24\u661f\u671f\u4e09","time":"04\/24","price":"547.92","rise":"0.36","volumn":"3.97\u4e07"},{"date":"2024\/04\/25\u661f\u671f\u56db","time":"04\/25","price":"547.78","rise":"0.07","volumn":"2.96\u4e07"},{"date":"2024\/04\/26\u661f\u671f\u4e94","time":"04\/26","price":"552.92","rise":"1.01","volumn":"2.36\u4e07"},{"date":"2024\/04\/29\u661f\u671f\u4e00","time":"04\/29","price":"549.05","rise":"-0.14","volumn":"2.37\u4e07"},{"date":"2024\/04\/30\u661f\u671f\u4e8c","time":"04\/30","price":"545.9","rise":"-0.66","volumn":"2.09\u4e07"},{"date":"2024\/05\/06\u661f\u671f\u4e00","time":"05\/06","price":"544.04","rise":"-0.67","volumn":"2.49\u4e07"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","time":"05\/07","price":"544.79","rise":"0.40","volumn":"2.53\u4e07"},{"date":"2024\/05\/08\u661f\u671f\u4e09","time":"05\/08","price":"543.6","rise":"-0.38","volumn":"1.89\u4e07"},{"date":"2024\/05\/09\u661f\u671f\u56db","time":"05\/09","price":"543.18","rise":"-0.21","volumn":"1.97\u4e07"},{"date":"2024\/05\/10\u661f\u671f\u4e94","time":"05\/10","price":"555.72","rise":"2.20","volumn":"4.47\u4e07"},{"date":"2024\/05\/13\u661f\u671f\u4e00","time":"05\/13","price":"555.37","rise":"0.85","volumn":"5874"}],"cyrate":{"o":["30.05","21.52","12.99","4.46","-4.07"]},"cy":{"o":["587.82","549.27","510.72","472.17","433.62"]}}}}
20:00
23:30
09:30
13:00
15:30
562.69
2.18%
558.31
1.38%
553.94
0.59%
549.56
-0.21%
545.19
-1.00%
当前价:
涨跌幅:
成交量:
时间:
05/07
05/08
05/09
05/10
05/13
562.69
3.70%
556.31
2.53%
549.93
1.35%
543.55
0.18%
537.17
-1.00%
当前价:
涨跌幅:
成交量:
时间:
2023/02/16
2024/05/13
587.82
42.80%
542.42
31.77%
497.02
20.74%
451.62
9.72%
406.22
-1.31%
当前价:
涨跌幅:
成交量:
时间:
2023/05/15
2024/05/13
587.82
30.05%
549.27
21.52%
510.72
12.99%
472.17
4.46%
433.62
-4.07%
当前价:
涨跌幅:
成交量:
时间:
加载中…
quote.eastmoney.com
黄金价格今天多少一克_今日黄金价格多少钱一克_现在黄金多少钱...

2024年3月22日 - 金投黄金为黄金投资者提供黄金价格今天多少一克,今日黄金价格多少钱一克,现在黄金多少钱一克,黄金首饰价格今天多少一克,今日金价多少一克,黄金多少钱...
gold.cngold.org
今日黄金的最新相关消息
1小时前
中国黄金今日黄金价格查询5月11日(中国黄金今天金价多少一克)网易
2024年5月11日今日黄金首饰零售价格行情:金店黄金饰品价格每克580元到720元区间,银行金条价格每克565元左右,白银价格6.8元/克。如周大福、周大生、潮宏基、周六福、六..
- 2小时前
  5月11日00时金价猛涨!今日黄金最新价格!今日金价速阅!网易
- 14分钟前
  北京菜百黄金(足金)实时金价今天多少一克(2024年05月11日)贵金属网
- 4小时前
  今日黄金价格最新价多少钱一克2024年5月11日(当前金价行情)网易
查看更多 >
其他人还搜了
股票在线看盘电脑版今日国际黄金实时行情走势黄金今日市场价近二十年黄金走势图老凤祥今日金价查询今天金价多少钱一克上海黄金交易所中国黄金官网今日金价多少钱一克价格表老庙黄金投资金条今日价格查询上海黄金交易所今日金价实时行情黄金价格今天多少一克今日金价
黄金价格实时走势中心- 黄金价格_今日黄金价格_最新黄金价格_...

2024年4月26日 - 中国黄金投资网(中国黄金网)专业提供黄金价格,中国黄金,黄金期货,黄金投资,黄金交易所,金价,黄金公司,黄金网站,黄金开户,纸黄金,黄金外汇实时图形行情...
www.cngold.org
第一黄金网-今日黄金价格,金价查询,专注黄金投资领域-第一黄金

09:17:26 COMEX最活跃黄金期货合约北京时间4月5日09:15--09:16一分钟内买卖盘面瞬间成交1058手,交易合约总价值2.43亿美元(其中做多资金***亿美元,做空...
伦敦金-伦敦银
www.dyhjw.com
今日黄金价格_黄金价格走势图_黄金行情-第一黄金网

2024年4月30日 - 黄金价格走势图,今日黄金价格靓丽橙天空蓝忧郁紫玛瑙红炫酷黑深卡色黎明收起 ×不使用皮肤
www.dyhjw.com
今日黄金价格_老凤祥今日黄金价格_黄金价格查询_黄金价格走势图...

现货黄金 2272.39 -7.60↓ -0.33↓ -- -- 2279.11 2288.09 2267.10 .黄金T+D 537.80 6.15↑ 1.16↑ -- -- 534.28 540.50 532.60 ...
gold.zhongguobaiyin.com
今日黄金高清在线观看
- 360视频

价格走势报价行情现价市场价单价分析投资伦敦
05:16
今日金价比过山车变的都快，无锡男子变现122克黄金，能卖多少？
阅客视频
03:47
今日金价比历史高位还多20每克，上海男子的黄金项链卖出啥高价？
阅客视频
03:19
今日黄金价格上长，常州男子哄着老婆卖144克黄金，卖出啥高价？
阅客视频
01:23
今日黄金回收价格是多少？黄金手镯磕碰严重，会不会少克数？
阅客视频
03:01
黄金今日涨价，兑换首饰剩的碎黄金变现，今日多少钱每克？
阅客视频
01:59
今日黄金回价波动特别大，433到437，又回到434，历史高价
阅客视频
查看更多视频
【图】2017年5月2号黄金回收多少钱一克 今日黄金回收价格(5月2日...
image.so.com

11秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

今日黄金实时报价		中国黄金官网网站		今日金价查询
今日国际黄金实时行情走势		股票在线看盘电脑版		黄金价格今天多少一克今日金价
上海黄金交易所		近二十年黄金走势图		老凤祥今日金价查询
周大福今日金价官网		今日黄金回收价格		今日黄金实时报价多少一克
上海黄金交易所今日金价实时行情		今日金价查询今日黄金价格		国内黄金实时行情

12 3 4 5 6 7 8 9 10 下一页找到相关结果约7,450,000个