机器人价格_360搜索

为您推荐 · 反馈: 智能机器人老婆男用图日本实体娃娃女性机器人价格智能机器人女机器人需要多少钱机器人保姆照顾老人家庭服务机器人真人机器人擦玻璃机器人美女机器人仿真机器人老婆炒菜机器人

机器人 - 优质商品推荐 - 采购帮

相关产品：
电子元器件与机电组件设备制造工业机器人安装、维修工业设计服务工程和技术研究和试验发展服务消费机器人制造职业病体检车人工智能应用软件开发
- 快速询盘
  汽车配件厚板吸塑常州厂家汽车...
  南京勉勤贸易有限公司
  100.00元起
- 快速询盘
  机器人大智商用机器人厂家多功...
  广州光泰机器人科技有限公司
  电议
- 快速询盘
  MG动画二维制作科普视频手绘...
  北京北骏鼎盛信息科技有限公司
  99.00元起
- 快速询盘
  机器人选择宏通医用
  江苏宏通医用科技有限公司
  电议
- 快速询盘
  轮椅罩壳电动轮椅罩壳吸塑产品...
  南京勉勤贸易有限公司
  100.00元起
- 快速询盘
  机器人厂家批发
  广州光泰机器人科技有限公司
  电议
- 快速询盘
  MG动画三维建模制作企业宣传...
  北京北骏鼎盛信息科技有限公司
  99.00元起
- 快速询盘
  机器人热线
  江苏宏通医用科技有限公司
  电议
会员入驻申请 >
360.bjweizhifu.com
机器人[300024]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300024.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>机器人</em>[<em>300024</em>]股票行情_九方智投</a>
  10.50元-0.13 (-1.22%)
  2024-05-16 15:00:00 已收盘 (北京时间)
  今开
  10.63
  昨收
  10.63
  最高
  10.73
  最低
  10.45
  成交量
  2081.95万
  成交额
  2.20亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.69","10.63","10.57","10.52","10.46"]},"cyrate":{"o":["0.56%","0.02%","-0.52%","-1.06%","-1.60%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"1083.00","time":"09:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.67","rise":"0.38%","volumn":"5469.00","time":"09:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"8227.00","time":"09:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"1.05\u4e07","time":"09:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.60","rise":"-0.28%","volumn":"1.30\u4e07","time":"09:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.59","rise":"-0.38%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"1.69\u4e07","time":"09:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"1.82\u4e07","time":"09:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.59","rise":"-0.38%","volumn":"2.23\u4e07","time":"09:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.58","rise":"-0.47%","volumn":"2.38\u4e07","time":"09:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"2.54\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.58","rise":"-0.47%","volumn":"2.68\u4e07","time":"09:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"2.84\u4e07","time":"09:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.59","rise":"-0.38%","volumn":"2.92\u4e07","time":"09:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.59","rise":"-0.38%","volumn":"2.95\u4e07","time":"09:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.59","rise":"-0.38%","volumn":"3.04\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"3.14\u4e07","time":"09:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"3.28\u4e07","time":"09:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.68","rise":"0.47%","volumn":"3.49\u4e07","time":"09:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"3.65\u4e07","time":"09:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.67","rise":"0.38%","volumn":"3.72\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.67","rise":"0.38%","volumn":"3.84\u4e07","time":"09:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"3.92\u4e07","time":"09:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.69","rise":"0.56%","volumn":"4.13\u4e07","time":"09:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"4.49\u4e07","time":"09:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"4.57\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"4.67\u4e07","time":"09:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"4.71\u4e07","time":"09:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"4.76\u4e07","time":"09:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"4.82\u4e07","time":"09:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"4.89\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"4.94\u4e07","time":"10:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"5.05\u4e07","time":"10:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"5.10\u4e07","time":"10:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"5.13\u4e07","time":"10:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"5.31\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"5.41\u4e07","time":"10:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"5.46\u4e07","time":"10:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"5.51\u4e07","time":"10:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"5.56\u4e07","time":"10:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"5.68\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"5.69\u4e07","time":"10:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"5.71\u4e07","time":"10:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"5.79\u4e07","time":"10:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"5.83\u4e07","time":"10:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"5.85\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"5.97\u4e07","time":"10:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"5.99\u4e07","time":"10:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"6.11\u4e07","time":"10:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"6.26\u4e07","time":"10:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"6.34\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"6.36\u4e07","time":"10:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"6.42\u4e07","time":"10:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"6.44\u4e07","time":"10:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"6.52\u4e07","time":"10:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"6.58\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"6.63\u4e07","time":"10:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"6.69\u4e07","time":"10:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"6.71\u4e07","time":"10:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"6.74\u4e07","time":"10:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.60","rise":"-0.28%","volumn":"7.13\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.59","rise":"-0.38%","volumn":"7.20\u4e07","time":"10:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.59","rise":"-0.38%","volumn":"7.25\u4e07","time":"10:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.59","rise":"-0.38%","volumn":"7.27\u4e07","time":"10:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.60","rise":"-0.28%","volumn":"7.34\u4e07","time":"10:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.60","rise":"-0.28%","volumn":"7.37\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.59","rise":"-0.38%","volumn":"7.39\u4e07","time":"10:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.58","rise":"-0.47%","volumn":"7.49\u4e07","time":"10:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"7.84\u4e07","time":"10:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.58","rise":"-0.47%","volumn":"7.93\u4e07","time":"10:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.58","rise":"-0.47%","volumn":"7.95\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"7.98\u4e07","time":"10:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"8.04\u4e07","time":"10:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"8.08\u4e07","time":"10:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"8.18\u4e07","time":"10:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.58","rise":"-0.47%","volumn":"8.23\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.59","rise":"-0.38%","volumn":"8.33\u4e07","time":"10:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.59","rise":"-0.38%","volumn":"8.54\u4e07","time":"10:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"8.57\u4e07","time":"10:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"8.61\u4e07","time":"10:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"8.63\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"8.65\u4e07","time":"10:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.60","rise":"-0.28%","volumn":"8.71\u4e07","time":"10:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"8.86\u4e07","time":"10:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"8.91\u4e07","time":"10:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"8.95\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"9.00\u4e07","time":"10:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"9.03\u4e07","time":"10:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"9.06\u4e07","time":"10:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"9.08\u4e07","time":"10:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"9.10\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"9.20\u4e07","time":"11:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"9.24\u4e07","time":"11:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"9.30\u4e07","time":"11:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"9.33\u4e07","time":"11:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"9.34\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"9.36\u4e07","time":"11:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"9.61\u4e07","time":"11:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"9.68\u4e07","time":"11:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"9.70\u4e07","time":"11:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"9.73\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"9.77\u4e07","time":"11:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"9.78\u4e07","time":"11:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"9.80\u4e07","time":"11:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"9.85\u4e07","time":"11:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"9.85\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"9.86\u4e07","time":"11:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"9.86\u4e07","time":"11:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"9.92\u4e07","time":"11:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"10.01\u4e07","time":"11:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"10.05\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"10.06\u4e07","time":"11:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"10.14\u4e07","time":"11:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"10.15\u4e07","time":"11:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"10.17\u4e07","time":"11:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"10.22\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"10.32\u4e07","time":"11:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"10.35\u4e07","time":"11:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.67","rise":"0.38%","volumn":"10.45\u4e07","time":"11:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.67","rise":"0.38%","volumn":"10.51\u4e07","time":"11:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"10.59\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"10.81\u4e07","time":"13:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"10.82\u4e07","time":"13:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"10.86\u4e07","time":"13:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"10.87\u4e07","time":"13:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"10.91\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"10.95\u4e07","time":"13:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"10.97\u4e07","time":"13:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"11.05\u4e07","time":"13:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"11.07\u4e07","time":"13:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"11.08\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"11.08\u4e07","time":"13:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"11.09\u4e07","time":"13:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"11.16\u4e07","time":"13:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"11.21\u4e07","time":"13:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"11.24\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"11.29\u4e07","time":"13:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"11.31\u4e07","time":"13:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"11.34\u4e07","time":"13:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"11.40\u4e07","time":"13:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"11.45\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"11.52\u4e07","time":"13:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"11.54\u4e07","time":"13:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"11.55\u4e07","time":"13:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"11.57\u4e07","time":"13:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"11.58\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"11.64\u4e07","time":"13:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"11.65\u4e07","time":"13:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"11.73\u4e07","time":"13:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"11.75\u4e07","time":"13:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"11.82\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.68","rise":"0.47%","volumn":"11.91\u4e07","time":"13:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"11.98\u4e07","time":"13:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"12.00\u4e07","time":"13:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"12.04\u4e07","time":"13:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"12.05\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"12.09\u4e07","time":"13:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.67","rise":"0.38%","volumn":"12.13\u4e07","time":"13:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"12.14\u4e07","time":"13:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.67","rise":"0.38%","volumn":"12.19\u4e07","time":"13:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.68","rise":"0.47%","volumn":"12.24\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.67","rise":"0.38%","volumn":"12.26\u4e07","time":"13:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.67","rise":"0.38%","volumn":"12.33\u4e07","time":"13:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"12.36\u4e07","time":"13:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.68","rise":"0.47%","volumn":"12.39\u4e07","time":"13:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.67","rise":"0.38%","volumn":"12.47\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"12.50\u4e07","time":"13:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.67","rise":"0.38%","volumn":"12.50\u4e07","time":"13:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","volumn":"12.57\u4e07","time":"13:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"12.62\u4e07","time":"13:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"12.69\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"12.71\u4e07","time":"13:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"12.74\u4e07","time":"13:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"12.76\u4e07","time":"13:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"12.78\u4e07","time":"13:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"12.78\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"12.85\u4e07","time":"13:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"12.86\u4e07","time":"13:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"12.89\u4e07","time":"13:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.00%","volumn":"13.19\u4e07","time":"13:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"13.22\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"13.23\u4e07","time":"14:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"13.27\u4e07","time":"14:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"13.46\u4e07","time":"14:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"13.50\u4e07","time":"14:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"13.54\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"13.55\u4e07","time":"14:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"13.56\u4e07","time":"14:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"13.60\u4e07","time":"14:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"13.64\u4e07","time":"14:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"13.71\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.60","rise":"-0.28%","volumn":"13.76\u4e07","time":"14:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.19%","volumn":"13.80\u4e07","time":"14:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.60","rise":"-0.28%","volumn":"13.95\u4e07","time":"14:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.60","rise":"-0.28%","volumn":"13.98\u4e07","time":"14:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.59","rise":"-0.38%","volumn":"14.06\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.58","rise":"-0.47%","volumn":"14.11\u4e07","time":"14:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.58","rise":"-0.47%","volumn":"14.17\u4e07","time":"14:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.58","rise":"-0.47%","volumn":"14.24\u4e07","time":"14:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.58","rise":"-0.47%","volumn":"14.30\u4e07","time":"14:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.56","rise":"-0.66%","volumn":"14.47\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"14.57\u4e07","time":"14:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"14.63\u4e07","time":"14:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"14.69\u4e07","time":"14:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.56","rise":"-0.66%","volumn":"14.74\u4e07","time":"14:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"14.78\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.56","rise":"-0.66%","volumn":"14.90\u4e07","time":"14:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.56","rise":"-0.66%","volumn":"14.99\u4e07","time":"14:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"15.04\u4e07","time":"14:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.55","rise":"-0.75%","volumn":"15.26\u4e07","time":"14:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.55","rise":"-0.75%","volumn":"15.43\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.54","rise":"-0.85%","volumn":"15.62\u4e07","time":"14:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.54","rise":"-0.85%","volumn":"15.70\u4e07","time":"14:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.54","rise":"-0.85%","volumn":"15.78\u4e07","time":"14:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.52","rise":"-1.03%","volumn":"16.04\u4e07","time":"14:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.52","rise":"-1.03%","volumn":"16.34\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.47","rise":"-1.51%","volumn":"16.81\u4e07","time":"14:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.49","rise":"-1.32%","volumn":"17.16\u4e07","time":"14:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.48","rise":"-1.41%","volumn":"17.42\u4e07","time":"14:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.47","rise":"-1.51%","volumn":"17.62\u4e07","time":"14:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.48","rise":"-1.41%","volumn":"17.76\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.46","rise":"-1.60%","volumn":"17.95\u4e07","time":"14:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.48","rise":"-1.41%","volumn":"18.07\u4e07","time":"14:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.49","rise":"-1.32%","volumn":"18.19\u4e07","time":"14:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.48","rise":"-1.41%","volumn":"18.36\u4e07","time":"14:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.46","rise":"-1.60%","volumn":"18.52\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.47","rise":"-1.51%","volumn":"18.79\u4e07","time":"14:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.48","rise":"-1.41%","volumn":"19.16\u4e07","time":"14:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.48","rise":"-1.41%","volumn":"19.26\u4e07","time":"14:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.47","rise":"-1.51%","volumn":"19.47\u4e07","time":"14:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.48","rise":"-1.41%","volumn":"19.57\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.51","rise":"-1.13%","volumn":"19.83\u4e07","time":"14:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.50","rise":"-1.22%","volumn":"19.96\u4e07","time":"14:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.50","rise":"-1.22%","volumn":"20.10\u4e07","time":"14:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.50","rise":"-1.22%","volumn":"20.20\u4e07","time":"14:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.51","rise":"-1.13%","volumn":"20.33\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.49","rise":"-1.32%","volumn":"20.46\u4e07","time":"14:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.50","rise":"-1.22%","volumn":"20.57\u4e07","time":"14:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.50","rise":"-1.22%","volumn":"20.58\u4e07","time":"14:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.50","rise":"-1.22%","volumn":"20.58\u4e07","time":"14:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.50","rise":"-1.22%","volumn":"20.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.69
  0.56%
  10.63
  0.02%
  10.57
  -0.52%
  10.52
  -1.06%
  10.46
  -1.60%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3122.40(0.08%)
  深成：9604.13(0.21%)
  创业板：1844.21(0.29%)
新闻公告
[新闻] 5月16日利好消息一览（名单）2024-05-16
[新闻] 机器人融资融券数据-05月15日2024-05-16
[新闻] 机器人:2023年年度股东大会决议公告2024-05-10
股圈
机器人明日走势如何？点击连线资深投顾老师！2024-05-17
拉动经济千亿级增长！北京市低空三年规划出炉2024-05-16
重大突破！第三代量子计算机核心部件实现国产化2024-05-16
数据来源：九方智投
机器人价格 (约912个相关视频) 高清在线观看
- 360视频

女性老婆日本智能家用写字关节喷漆扫地伴侣
- 01:13
  好家伙!旗舰级扫地机器人的价格,最终还是被石...
  快资讯
- 02:08
  扫地机器人哪个牌子好?覆盖1000~4000价位
  快资讯
- 04:23
  价格高达百万的奔驰S级,高度依赖机器人生产
  快资讯
查看更多视频
机器人价格的最新相关消息
49分钟前
9.9万元上架京东国产人形机器人打响价格战?东方财富网
视频中,该人形机器人G1型号售价9.9万元,带电池体重约35kg,身高约127cm,续航时间约2小时。该定价一出,迅速引起市场热议,毕竟国内人形机器人市场价普遍在15万元至20万元..
- 13小时前
  万联证券:国产人行机器人发展迅速 Unitree G1售价低于市场预期同花顺
- 1天前
  9.9万, 人形机器人价格战第一枪新浪财经
- 1天前
  机械设备行业快评报告:国产人形机器人进展迅速售价低于预期和讯网
查看更多 >
其他人还搜了
成人用品展示日本实体娃娃女机器人需要多少钱智能机器人老婆男用图仿真机器人老婆机器人保姆照顾老人日本机器人老婆价格日本女性机器人叫妻子机器人多少钱真人机器人养老机器人炒菜机器人女性机器人价格
机器人价格
- 精选商品信息
- 自动焊接机器人 六轴工业机器人厂家焊机机械手臂价格
  参考价:￥45000
- 批发机器人安全防护隔离网价格便宜钢丝网隔断生产厂家定做
  参考价:￥35
- 厂家直销最新款双刀刀削面机器人带遥控双商用全自动削面机价格
  参考价:￥3300
- 河北仿手工剁肉机哪家好？多功能剁馅机 机器人剁肉机价格
  参考价:￥500
- 河北仿手工剁肉机哪家好？多功能剁馅机 机器人剁肉机价格
  参考价:￥500
- 产地货源瑞裕制造双刀削面机机器人刀削面机全自动面条机价格批发
  参考价:￥3980
- 瑞裕机械厂家直销山西刀削面价格削面条机双臂双刀削面机器人批发
  参考价:￥4180
- 刀削面机价格 机器人刀削面机厂家河北丰乐通机械直销
  参考价:￥3500
更多机器人价格 >
人形机器人价格报价行情- 京东

2024年5月7日 - 京东是国内专业的人形机器人网上购物商城,本频道提供人形机器人价格表,人形机器人报价行情、人形机器人多少钱等信息,为您选购人形机器人提供全方位的...
www.jd.com
仿真女机器人价格-最新仿真女机器人价格、批发报价、价格大全- ...
www.1688.com
日本性爱机器人价格-最新日本性爱机器人价格、批发报价、价格...
www.1688.com
【智能机器人】智能机器人报价及图片大全-ZOL中关村在线
detail.zol.com.cn
库卡机器人价格-最新库卡机器人价格、批发报价、价格大全- 阿里巴巴
www.1688.com

13秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

机器人保姆照顾老人		日本实体娃娃		女性机器人价格
智能机器人老婆男用图		成人用品展示		女机器人需要多少钱
擦玻璃机器人		美女机器人		家庭服务机器人
类人机器人		日本机器人老婆价格		智能ai机器人
养老机器人		炒菜机器人		码垛机器人

12 3 4 5 6 7 8 9 10 下一页找到相关结果约51,400,000个